| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 2.81 | 2.90 | 2.80 | 2.90 | 5,399 |
| 24th Sep 2026 (Thu) | 2.89 | 3.05 | 2.85 | 2.97 | 15,577 |
| 23rd Sep 2026 (Wed) | 3.23 | 3.24 | 2.80 | 3.16 | 186,931 |
| 22nd Sep 2026 (Tue) | 2.83 | 2.84 | 2.83 | 2.84 | 17,240 |
| 21st Sep 2026 (Mon) | 2.81 | 2.81 | 2.75 | 2.75 | 870 |
| 18th Sep 2026 (Fri) | 2.92 | 2.92 | 2.76 | 2.87 | 2,191 |
| 17th Sep 2026 (Thu) | 2.95 | 2.98 | 2.91 | 2.93 | 3,401 |
| 16th Sep 2026 (Wed) | 2.85 | 3.00 | 2.82 | 2.82 | 5,432 |
| 15th Sep 2026 (Tue) | 2.88 | 2.95 | 2.72 | 2.82 | 4,724 |
| 14th Sep 2026 (Mon) | 2.81 | 2.86 | 2.79 | 2.79 | 3,852 |
| 11th Sep 2026 (Fri) | 2.86 | 2.88 | 2.83 | 2.86 | 6,996 |
| 10th Sep 2026 (Thu) | 2.85 | 2.92 | 2.82 | 2.875 | 8,129 |
| 9th Sep 2026 (Wed) | 3.37 | 3.60 | 2.72 | 2.88 | 22,955 |
| 8th Sep 2026 (Tue) | 3.26 | 3.39 | 3.26 | 3.41 | 2,726 |
| 7th Sep 2026 (Mon) | 3.27 | 3.55 | 3.27 | 3.39 | 7,380 |
| 4th Sep 2026 (Fri) | 3.27 | 3.55 | 3.27 | 3.39 | 7,380 |
| 3rd Sep 2026 (Thu) | 3.145 | 3.36 | 3.145 | 3.37 | 9,483 |
| 2nd Sep 2026 (Wed) | 2.965 | 3.13 | 2.94 | 3.135 | 3,825 |
| 1st Sep 2026 (Tue) | 2.95 | 3.00 | 2.95 | 3.05 | 4,298 |
| 31st Aug 2026 (Mon) | 3.06 | 3.13 | 3.06 | 3.08 | 1,245 |
| 28th Aug 2026 (Fri) | 3.20 | 3.20 | 2.945 | 3.07 | 7,225 |
| 27th Aug 2026 (Thu) | 3.48 | 3.48 | 3.16 | 3.17 | 11,739 |
| 26th Aug 2026 (Wed) | 3.43 | 3.63 | 3.43 | 3.58 | 7,887 |
| 25th Aug 2026 (Tue) | 3.08 | 3.65 | 3.08 | 3.49 | 11,087 |
| 24th Aug 2026 (Mon) | 3.26 | 3.40 | 2.975 | 3.01 | 8,615 |
| 21st Aug 2026 (Fri) | 3.58 | 3.58 | 3.26 | 3.27 | 8,198 |
| 20th Aug 2026 (Thu) | 3.79 | 3.83 | 3.58 | 3.69 | 5,353 |
| 19th Aug 2026 (Wed) | 4.16 | 4.34 | 3.82 | 3.84 | 15,500 |
| 18th Aug 2026 (Tue) | 4.17 | 4.64 | 4.13 | 4.49 | 331,925 |
| 17th Aug 2026 (Mon) | 3.80 | 5.45 | 3.59 | 4.08 | 119,387 |
| 14th Aug 2026 (Fri) | 3.62 | 4.17 | 3.25 | 3.98 | 84,501 |
| 13th Aug 2026 (Thu) | 0.1498 | 0.1618 | 0.1482 | 0.1627 | 274,227 |
| 12th Aug 2026 (Wed) | 0.1386 | 0.1578 | 0.1364 | 0.157 | 369,659 |
| 11th Aug 2026 (Tue) | 0.1595 | 0.1706 | 0.158 | 0.165 | 226,886 |
| 10th Aug 2026 (Mon) | 0.1518 | 0.1599 | 0.149 | 0.159 | 161,788 |
| 7th Aug 2026 (Fri) | 0.1484 | 0.153 | 0.1461 | 0.1545 | 98,902 |
| 6th Aug 2026 (Thu) | 0.1531 | 0.1556 | 0.1435 | 0.1499 | 111,972 |
| 5th Aug 2026 (Wed) | 0.1538 | 0.16 | 0.1525 | 0.161 | 189,546 |
| 4th Aug 2026 (Tue) | 0.1532 | 0.1625 | 0.153 | 0.16 | 154,530 |
| 3rd Aug 2026 (Mon) | 0.1433 | 0.1712 | 0.1423 | 0.1638 | 8,194,773 |
| 31st Jul 2026 (Fri) | 0.1539 | 0.167 | 0.1461 | 0.1475 | 3,468,061 |
| 30th Jul 2026 (Thu) | 0.1493 | 0.1572 | 0.147 | 0.1501 | 108,903 |
| 29th Jul 2026 (Wed) | 0.145 | 0.1542 | 0.145 | 0.1497 | 65,167 |
| 28th Jul 2026 (Tue) | 0.1617 | 0.1624 | 0.1502 | 0.1621 | 91,606 |