| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.015 | 0.0165 | 0.0122 | 0.0141 | 25,945,253 |
| 19th May 2026 (Tue) | 0.015 | 0.0165 | 0.0131 | 0.014 | 140,177,813 |
| 18th May 2026 (Mon) | 0.0174 | 0.0189 | 0.016 | 0.0178 | 11,572,507 |
| 15th May 2026 (Fri) | 0.0216 | 0.0243 | 0.021 | 0.0225 | 7,882,788 |
| 14th May 2026 (Thu) | 0.0277 | 0.028 | 0.0235 | 0.0263 | 14,464,733 |
| 13th May 2026 (Wed) | 0.0329 | 0.0374 | 0.0281 | 0.0345 | 19,633,553 |
| 12th May 2026 (Tue) | 0.0407 | 0.0415 | 0.0362 | 0.0407 | 54,688,342 |
| 11th May 2026 (Mon) | 0.0633 | 0.0664 | 0.0405 | 0.045 | 20,483,380 |
| 8th May 2026 (Fri) | 0.7499 | 0.7499 | 0.72 | 0.73 | 525 |
| 7th May 2026 (Thu) | 0.7505 | 0.8429 | 0.7035 | 0.708 | 2,089 |
| 6th May 2026 (Wed) | 0.6998 | 0.7085 | 0.6998 | 0.67 | 126 |
| 5th May 2026 (Tue) | 0.6939 | 0.6939 | 0.6311 | 0.6769 | 2,467 |
| 4th May 2026 (Mon) | 0.6949 | 0.74 | 0.6949 | 0.7111 | 1,715 |
| 1st May 2026 (Fri) | 0.6501 | 0.7656 | 0.5832 | 0.7399 | 21,239 |
| 30th Apr 2026 (Thu) | 0.871 | 0.871 | 0.4968 | 0.725 | 43,905 |
| 29th Apr 2026 (Wed) | 1.02 | 1.03 | 0.92 | 0.95 | 8,791 |
| 28th Apr 2026 (Tue) | 1.12 | 1.12 | 1.08 | 1.06 | 624 |
| 27th Apr 2026 (Mon) | 1.15 | 1.15 | 1.12 | 1.11 | 2,926 |
| 24th Apr 2026 (Fri) | 1.14 | 1.14 | 1.07 | 1.14 | 502 |
| 23rd Apr 2026 (Thu) | 1.07 | 1.08 | 1.07 | 1.10 | 2,262 |
| 22nd Apr 2026 (Wed) | 1.12 | 1.18 | 1.08 | 1.15 | 26,001 |
| 21st Apr 2026 (Tue) | 1.11 | 1.11 | 1.11 | 1.11 | 434 |
| 20th Apr 2026 (Mon) | 1.12 | 1.12 | 1.10 | 1.10 | 0 |
| 17th Apr 2026 (Fri) | 1.12 | 1.12 | 1.12 | 1.12 | 599 |
| 16th Apr 2026 (Thu) | 1.12 | 1.12 | 1.10 | 1.10 | 306 |
| 15th Apr 2026 (Wed) | 1.08 | 1.12 | 1.08 | 1.12 | 29 |
| 14th Apr 2026 (Tue) | 1.08 | 1.13 | 1.08 | 1.13 | 40 |
| 13th Apr 2026 (Mon) | 1.08 | 1.13 | 1.08 | 1.08 | 728 |
| 10th Apr 2026 (Fri) | 1.08 | 1.08 | 1.07 | 1.07 | 73 |
| 9th Apr 2026 (Thu) | 1.08 | 1.08 | 1.08 | 1.11 | 101 |
| 8th Apr 2026 (Wed) | 1.07 | 1.07 | 1.07 | 1.08 | 102 |
| 7th Apr 2026 (Tue) | 1.08 | 1.09 | 1.07 | 1.02 | 467 |
| 6th Apr 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 1 |
| 3rd Apr 2026 (Fri) | 1.05 | 1.05 | 1.01 | 1.01 | 1 |
| 2nd Apr 2026 (Thu) | 1.05 | 1.05 | 1.01 | 1.01 | 1 |
| 1st Apr 2026 (Wed) | 1.05 | 1.05 | 1.04 | 1.04 | 1,008 |
| 31st Mar 2026 (Tue) | 1.02 | 1.05 | 1.02 | 1.02 | 0 |
| 30th Mar 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 2,049 |
| 27th Mar 2026 (Fri) | 1.10 | 1.10 | 1.05 | 1.11 | 6,778 |
| 26th Mar 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 373 |
| 25th Mar 2026 (Wed) | 1.26 | 1.29 | 1.25 | 1.25 | 2,787 |
| 24th Mar 2026 (Tue) | 1.27 | 1.28 | 1.27 | 1.27 | 1,086 |
| 23rd Mar 2026 (Mon) | 1.20 | 1.26 | 1.20 | 1.26 | 1,703 |