| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.62 | 1.90 | 0.319 | 0.3587 | 13,919,065 |
| 9th Jul 2026 (Thu) | 1.03 | 1.06 | 0.99 | 1.07 | 6,259 |
| 8th Jul 2026 (Wed) | 1.03 | 1.07 | 1.01 | 1.05 | 3,590 |
| 7th Jul 2026 (Tue) | 1.03 | 1.15 | 1.01 | 1.11 | 19,063 |
| 6th Jul 2026 (Mon) | 0.99 | 1.17 | 0.9899 | 1.10 | 29,873 |
| 3rd Jul 2026 (Fri) | 0.98 | 1.05 | 0.98 | 1.05 | 0 |
| 2nd Jul 2026 (Thu) | 0.98 | 1.02 | 0.98 | 1.05 | 78,492 |
| 1st Jul 2026 (Wed) | 0.9852 | 1.07 | 0.9791 | 1.04 | 24,880 |
| 30th Jun 2026 (Tue) | 0.9762 | 1.16 | 0.9501 | 1.03 | 251,088 |
| 29th Jun 2026 (Mon) | 1.01 | 1.02 | 1.00 | 1.02 | 4,182 |
| 26th Jun 2026 (Fri) | 1.05 | 1.05 | 1.00 | 1.04 | 2,909 |
| 25th Jun 2026 (Thu) | 1.06 | 1.06 | 0.98 | 1.07 | 7,727 |
| 24th Jun 2026 (Wed) | 1.09 | 1.11 | 1.085 | 1.11 | 12,190 |
| 23rd Jun 2026 (Tue) | 1.09 | 1.19 | 1.05 | 1.15 | 130,687 |
| 22nd Jun 2026 (Mon) | 1.105 | 1.14 | 1.055 | 1.12 | 7,150 |
| 19th Jun 2026 (Fri) | 1.05 | 1.18 | 1.03 | 1.18 | 20,244 |
| 18th Jun 2026 (Thu) | 1.05 | 1.18 | 1.03 | 1.18 | 20,244 |
| 17th Jun 2026 (Wed) | 1.005 | 1.19 | 0.98 | 1.08 | 441,373 |
| 16th Jun 2026 (Tue) | 0.9937 | 1.115 | 0.9937 | 1.06 | 6,622 |
| 15th Jun 2026 (Mon) | 0.98 | 1.04 | 0.9501 | 1.035 | 13,383 |
| 12th Jun 2026 (Fri) | 0.9701 | 0.9996 | 0.92 | 0.95 | 11,212 |
| 11th Jun 2026 (Thu) | 1.085 | 1.12 | 0.9776 | 1.05 | 36,192 |
| 10th Jun 2026 (Wed) | 0.9591 | 1.17 | 0.9583 | 1.13 | 162,901 |
| 9th Jun 2026 (Tue) | 0.9738 | 1.09 | 0.8525 | 0.978 | 583,448 |
| 8th Jun 2026 (Mon) | 0.8236 | 2.04 | 0.8225 | 0.9601 | 343,068 |
| 5th Jun 2026 (Fri) | 1.075 | 1.08 | 0.85 | 0.8847 | 29,404 |
| 4th Jun 2026 (Thu) | 1.01 | 1.14 | 1.01 | 1.20 | 2,998 |
| 3rd Jun 2026 (Wed) | 1.18 | 1.18 | 1.05 | 1.09 | 8,056 |
| 2nd Jun 2026 (Tue) | 1.195 | 1.31 | 1.18 | 1.23 | 12,691 |
| 1st Jun 2026 (Mon) | 1.05 | 1.22 | 1.05 | 1.21 | 26,332 |
| 29th May 2026 (Fri) | 0.98 | 1.06 | 0.9041 | 1.05 | 10,752 |
| 28th May 2026 (Thu) | 0.9388 | 1.04 | 0.9351 | 1.02 | 10,879 |
| 27th May 2026 (Wed) | 0.9111 | 0.9759 | 0.7884 | 0.9886 | 33,458 |
| 26th May 2026 (Tue) | 1.10 | 1.11 | 1.02 | 1.09 | 53,023 |
| 25th May 2026 (Mon) | 1.32 | 1.32 | 1.22 | 1.34 | 52,341 |
| 22nd May 2026 (Fri) | 1.32 | 1.32 | 1.22 | 1.34 | 52,341 |
| 21st May 2026 (Thu) | 1.55 | 1.63 | 1.40 | 1.54 | 45,795 |
| 20th May 2026 (Wed) | 0.015 | 0.0165 | 0.0122 | 0.0141 | 25,945,253 |
| 19th May 2026 (Tue) | 0.015 | 0.0165 | 0.0131 | 0.014 | 140,177,813 |
| 18th May 2026 (Mon) | 0.0174 | 0.0189 | 0.016 | 0.0178 | 11,572,507 |
| 15th May 2026 (Fri) | 0.0216 | 0.0243 | 0.021 | 0.0225 | 7,882,788 |
| 14th May 2026 (Thu) | 0.0277 | 0.028 | 0.0235 | 0.0263 | 14,464,733 |
| 13th May 2026 (Wed) | 0.0329 | 0.0374 | 0.0281 | 0.0345 | 19,633,553 |
| 12th May 2026 (Tue) | 0.0407 | 0.0415 | 0.0362 | 0.0407 | 54,688,342 |
| 11th May 2026 (Mon) | 0.0633 | 0.0664 | 0.0405 | 0.045 | 20,483,380 |