Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haoxi Health Te (HAO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 171 $1.60 Automatic Execution
 12:16:42 - 21-May-26
Buy* 100 $1.59 Automatic Execution
 11:56:07 - 21-May-26
Sell* 16 $1.58 Automatic Execution
 11:55:34 - 21-May-26
Sell* 20 $1.58 Automatic Execution
 11:55:34 - 21-May-26
Sell* 15 $1.60 Automatic Execution
 11:47:24 - 21-May-26
Buy* 44 $1.60 Automatic Execution
 11:46:25 - 21-May-26
Buy* 44 $1.60 Automatic Execution
 11:46:25 - 21-May-26
Buy* 3 $1.60 Automatic Execution
 11:46:25 - 21-May-26
Buy* 44 $1.60 Automatic Execution
 11:46:25 - 21-May-26
Buy* 16 $1.61 Automatic Execution
 11:46:23 - 21-May-26
Buy* 20 $1.60 Automatic Execution
 11:46:23 - 21-May-26
Buy* 20 $1.60 Automatic Execution
 11:46:23 - 21-May-26
Buy* 4 $1.63 Automatic Execution
 11:20:35 - 21-May-26
Sell* 4 $1.63 Automatic Execution
 11:20:22 - 21-May-26
Buy* 36 $1.63 Automatic Execution
 11:19:34 - 21-May-26
Sell* 100 $1.62 Automatic Execution
 11:19:30 - 21-May-26
Buy* 100 $1.58 Automatic Execution
 11:17:38 - 21-May-26
Unknown* 5 $1.55 Automatic Execution
 10:49:08 - 21-May-26
Unknown* 26 $1.55 Automatic Execution
 10:49:07 - 21-May-26
Buy* 700 $1.54 Automatic Execution
 10:48:01 - 21-May-26
Buy* 300 $1.54 Automatic Execution
 10:48:01 - 21-May-26
Sell* 1 $1.52 Automatic Execution
 10:46:57 - 21-May-26
Sell* 3 $1.52 Automatic Execution
 10:46:51 - 21-May-26
Sell* 1 $1.52 Automatic Execution
 10:46:37 - 21-May-26
Sell* 89 $1.52 Automatic Execution
 10:46:09 - 21-May-26
Unknown* 3 $1.53 Automatic Execution
 09:51:52 - 21-May-26
Sell* 76 $1.53 Automatic Execution
 09:51:18 - 21-May-26
Sell* 1 $1.53 Automatic Execution
 09:51:18 - 21-May-26
Sell* 1 $1.53 Automatic Execution
 09:51:17 - 21-May-26
Buy* 30 $1.54 Automatic Execution
 09:50:18 - 21-May-26
Sell* 3 $1.55 Automatic Execution
 09:47:39 - 21-May-26
Sell* 1 $1.51 Automatic Execution
 09:46:20 - 21-May-26
Sell* 69 $1.52 Automatic Execution
 09:46:20 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:06 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:06 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:06 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:06 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:06 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:06 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:06 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:06 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:06 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:06 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:06 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:06 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:06 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:06 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:06 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:06 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:06 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:06 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:06 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:06 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:06 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:06 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:06 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:00 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:00 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:00 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:00 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:00 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:00 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:00 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:00 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:00 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:00 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:00 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:00 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:00 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:00 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:00 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:00 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:00 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:00 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:00 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:00 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:00 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:00 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:00 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:00 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:46:00 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:45:59 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:45:59 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:45:59 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:45:59 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:45:59 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:45:59 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:45:59 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:45:59 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:45:59 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:45:59 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:45:59 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:45:59 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:45:59 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:45:59 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:45:59 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:45:59 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:45:59 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:45:59 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:45:59 - 21-May-26
Unknown* 2 $1.53 Automatic Execution
 09:45:59 - 21-May-26
Buy* 76 $1.55 Automatic Execution
 09:32:37 - 21-May-26
Sell* 21 $1.44 Automatic Execution
 09:32:19 - 21-May-26
Sell* 86 $1.44 Automatic Execution
 09:32:19 - 21-May-26
Sell* 129 $1.44 Automatic Execution
 09:32:19 - 21-May-26
Sell* 21 $1.44 Automatic Execution
 09:32:19 - 21-May-26
Sell* 4 $1.45 Automatic Execution
 09:32:19 - 21-May-26
Sell* 215 $1.44 Automatic Execution
 09:32:19 - 21-May-26
Sell* 21 $1.44 Automatic Execution
 09:32:19 - 21-May-26
Sell* 215 $1.44 Automatic Execution
 09:32:19 - 21-May-26
Sell* 215 $1.44 Automatic Execution
 09:32:19 - 21-May-26
Sell* 90 $1.44 Automatic Execution
 09:32:09 - 21-May-26
Sell* 10 $1.45 Automatic Execution
 09:32:09 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 09:32:09 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 09:32:09 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 09:32:09 - 21-May-26
Sell* 100 $1.45 Automatic Execution
 09:32:09 - 21-May-26
Sell* 90 $1.45 Automatic Execution
 09:32:09 - 21-May-26
Sell* 10 $1.46 Automatic Execution
 09:32:09 - 21-May-26
Sell* 6 $1.50 Automatic Execution
 09:32:01 - 21-May-26
Sell* 2 $1.50 Automatic Execution
 09:32:01 - 21-May-26
Sell* 64 $1.51 Automatic Execution
 09:32:01 - 21-May-26
Sell* 13 $1.51 Automatic Execution
 09:32:01 - 21-May-26
Sell* 1 $1.52 Automatic Execution
 09:32:01 - 21-May-26
Sell* 100 $1.53 Automatic Execution
 09:32:01 - 21-May-26
Sell* 1 $1.54 Automatic Execution
 09:32:01 - 21-May-26
Sell* 3 $1.56 Automatic Execution
 09:30:51 - 21-May-26
Sell* 3 $1.56 Automatic Execution
 09:30:51 - 21-May-26
Sell* 10 $1.57 Automatic Execution
 09:30:51 - 21-May-26
Sell* 1 $1.58 Automatic Execution
 09:30:51 - 21-May-26
Sell* 2 $1.57 Automatic Execution
 09:30:39 - 21-May-26
Sell* 5 $1.57 Automatic Execution
 09:30:39 - 21-May-26
Sell* 2 $1.57 Automatic Execution
 09:30:39 - 21-May-26
Sell* 2 $1.57 Automatic Execution
 09:30:39 - 21-May-26
Sell* 5 $1.57 Automatic Execution
 09:30:39 - 21-May-26
Sell* 2 $1.57 Automatic Execution
 09:30:39 - 21-May-26
Sell* 5 $1.57 Automatic Execution
 09:30:39 - 21-May-26
Sell* 2 $1.57 Automatic Execution
 09:30:39 - 21-May-26
Sell* 2 $1.57 Automatic Execution
 09:30:39 - 21-May-26
Sell* 2 $1.57 Automatic Execution
 09:30:39 - 21-May-26
Sell* 2 $1.57 Automatic Execution
 09:30:39 - 21-May-26
Sell* 2 $1.57 Automatic Execution
 09:30:39 - 21-May-26
Sell* 2 $1.57 Automatic Execution
 09:30:39 - 21-May-26
Sell* 2 $1.57 Automatic Execution
 09:30:39 - 21-May-26
Sell* 2 $1.57 Automatic Execution
 09:30:23 - 21-May-26
Sell* 26 $1.57 Automatic Execution
 09:30:16 - 21-May-26
Sell* 1 $1.60 Automatic Execution
 09:30:06 - 21-May-26
Sell* 49 $1.71 Ordinary
 09:16:49 - 21-May-26
Sell* 73 $1.71 Ordinary
 09:15:54 - 21-May-26
Sell* 4 $1.72 Ordinary
 09:15:33 - 21-May-26
Buy* 1 $1.72 Ordinary
 09:15:33 - 21-May-26
Buy* 22 $1.69 Ordinary
 09:14:05 - 21-May-26
Sell* 100 $1.75 Ordinary
 09:13:43 - 21-May-26
Sell* 3 $1.77 Ordinary
 09:13:43 - 21-May-26
Buy* 2 $1.85 Ordinary
 09:13:41 - 21-May-26
Buy* 100 $1.81 Ordinary
 09:13:41 - 21-May-26
Buy* 100 $1.81 Ordinary
 09:13:41 - 21-May-26
Buy* 244 $1.79 Ordinary
 09:13:41 - 21-May-26
Buy* 100 $1.79 Ordinary
 09:13:41 - 21-May-26
Sell* 160 $1.68 Ordinary
 09:13:41 - 21-May-26
Sell* 100 $1.67 Ordinary
 09:13:41 - 21-May-26
Sell* 40 $1.68 Ordinary
 09:13:08 - 21-May-26
Sell* 200 $1.68 Ordinary
 09:13:01 - 21-May-26
Sell* 40 $1.675 Ordinary
 09:12:58 - 21-May-26
Sell* 8 $1.58 Ordinary
 09:09:50 - 21-May-26
Sell* 1,529 $1.58 Ordinary
 09:08:54 - 21-May-26
Sell* 471 $1.58 Ordinary
 09:08:45 - 21-May-26
Sell* 2 $1.59 Ordinary
 09:08:45 - 21-May-26
Sell* 27 $1.60 Ordinary
 09:08:45 - 21-May-26
Sell* 1 $1.60 Ordinary
 09:08:45 - 21-May-26
Sell* 14 $1.60 Ordinary
 09:07:35 - 21-May-26
Sell* 100 $1.61 Ordinary
 09:07:35 - 21-May-26
Sell* 10 $1.62 Ordinary
 09:07:35 - 21-May-26
Sell* 2 $1.64 Ordinary
 09:07:29 - 21-May-26
Buy* 35 $1.75 Ordinary
 09:05:30 - 21-May-26
Buy* 2 $1.74 Ordinary
 09:05:30 - 21-May-26
Buy* 132 $1.67 Ordinary
 09:04:14 - 21-May-26
Buy* 3 $1.67 Ordinary
 09:04:14 - 21-May-26
Buy* 15 $1.66 Ordinary
 09:04:07 - 21-May-26
Buy* 91 $1.65 Ordinary
 09:03:31 - 21-May-26
Buy* 50 $1.65 Ordinary
 09:02:54 - 21-May-26
Sell* 2 $1.60 Ordinary
 09:01:29 - 21-May-26
Sell* 5 $1.65 Ordinary
 09:01:12 - 21-May-26
Sell* 5 $1.70 Ordinary
 09:01:09 - 21-May-26
Sell* 2 $1.70 Ordinary
 09:01:09 - 21-May-26
Sell* 13 $1.71 Ordinary
 09:01:09 - 21-May-26
Sell* 50 $1.75 Ordinary
 09:01:07 - 21-May-26
Sell* 35 $1.75 Ordinary
 09:01:07 - 21-May-26
Sell* 14 $1.80 Ordinary
 09:00:38 - 21-May-26
Sell* 1 $1.80 Ordinary
 09:00:35 - 21-May-26
Sell* 754 $1.81 Ordinary
 09:00:35 - 21-May-26
Buy* 204 $1.82 Ordinary
 09:00:34 - 21-May-26
Unknown* 40 $1.815 Ordinary
 09:00:34 - 21-May-26
Unknown* 16 $1.815 Ordinary
 09:00:34 - 21-May-26
Sell* 246 $1.81 Ordinary
 09:00:33 - 21-May-26
Sell* 64 $1.91 Ordinary
 09:00:29 - 21-May-26
Sell* 34 $1.92 Ordinary
 09:00:27 - 21-May-26
Sell* 72 $1.92 Ordinary
 09:00:27 - 21-May-26
Sell* 23 $1.92 Ordinary
 09:00:27 - 21-May-26
Sell* 67 $1.95 Ordinary
 09:00:24 - 21-May-26
Sell* 100 $1.96 Ordinary
 09:00:08 - 21-May-26
Buy* 30 $2.00 Ordinary
 09:00:08 - 21-May-26
Buy* 2 $2.00 Ordinary
 09:00:08 - 21-May-26
Buy* 46 $1.94 Ordinary
 09:00:08 - 21-May-26
Buy* 234 $1.94 Ordinary
 09:00:08 - 21-May-26
Unknown* 40 $1.93 Ordinary
 09:00:05 - 21-May-26
Unknown* 40 $1.93 Ordinary
 09:00:05 - 21-May-26
Sell* 1 $1.95 Ordinary
 09:00:03 - 21-May-26
Buy* 486 $2.045 Ordinary
 09:00:03 - 21-May-26
Buy* 21 $2.045 Ordinary
 09:00:03 - 21-May-26
Buy* 5 $2.045 Ordinary
 09:00:03 - 21-May-26
Buy* 7 $2.045 Ordinary
 09:00:03 - 21-May-26
Buy* 3 $2.045 Ordinary
 09:00:03 - 21-May-26
Buy* 4 $2.045 Ordinary
 09:00:03 - 21-May-26
Buy* 3 $2.045 Ordinary
 09:00:03 - 21-May-26
Buy* 23 $2.045 Ordinary
 09:00:03 - 21-May-26
Buy* 390 $2.045 Ordinary
 09:00:03 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13