Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haoxi Health Te (HAO.US) Share Price

Price $1.05 on 03-04-2026 at 22:47:27
Change $0.01 0.99%
Buy $1.14
Sell $1.00
Last Trade: -
Day's Volume: 1
Last Close: $1.01
Open: $1.05
ISIN: KYG4290F1182
Day's Range $0.00 - $0.00
52wk Range: $0.83 - $2.31
Market Capitalisation: $N/A
VWAP: $1.05
Shares in Issue: N/A

Haoxi Health Te (HAO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Haoxi Health Te trades

Haoxi Health Te (HAO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.05 1.05 1.01 1.01 1
2nd Apr 2026 (Thu) 1.05 1.05 1.01 1.01 1
1st Apr 2026 (Wed) 1.05 1.05 1.04 1.04 1,008
31st Mar 2026 (Tue) 1.02 1.05 1.02 1.02 0
30th Mar 2026 (Mon) 1.05 1.05 1.05 1.05 2,049
27th Mar 2026 (Fri) 1.10 1.10 1.05 1.11 6,778
26th Mar 2026 (Thu) 1.30 1.30 1.30 1.30 373
25th Mar 2026 (Wed) 1.26 1.29 1.25 1.25 2,787
24th Mar 2026 (Tue) 1.27 1.28 1.27 1.27 1,086
23rd Mar 2026 (Mon) 1.20 1.26 1.20 1.26 1,703
20th Mar 2026 (Fri) 1.11 1.11 1.11 1.165 0
19th Mar 2026 (Thu) 1.19 1.19 1.19 1.175 100
18th Mar 2026 (Wed) 1.18 1.22 1.18 1.1601 14
17th Mar 2026 (Tue) 1.14 1.14 1.14 1.14 1,004
16th Mar 2026 (Mon) 1.17 1.17 1.10 1.10 1
13th Mar 2026 (Fri) 1.17 1.18 1.17 1.18 0
12th Mar 2026 (Thu) 1.17 1.1804 1.17 1.1804 11
11th Mar 2026 (Wed) 1.17 1.17 1.15 1.15 1
10th Mar 2026 (Tue) 1.17 1.17 1.17 1.16 382
9th Mar 2026 (Mon) 1.11 1.13 1.11 1.13 56
6th Mar 2026 (Fri) 1.11 1.20 1.11 1.20 7
5th Mar 2026 (Thu) 1.11 1.11 1.11 1.10 102
See more Haoxi Health Te price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered