Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haoxi Health Te (HAO.US) Share Price

Price $1.09 on 11-12-2025 at 20:15:30
Change $0.03 2.83%
Buy $1.12
Sell $1.03
Last Trade: -
Day's Volume: 200
Last Close: $1.06
Open: $1.07
ISIN: KYG4290F1000
Day's Range $1.07 - $1.09
52wk Range: $0.83 - $2.63
Market Capitalisation: $N/A
VWAP: $1.083333
Shares in Issue: N/A

Haoxi Health Te (HAO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Haoxi Health Te trades

Haoxi Health Te (HAO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 1.07 1.09 1.07 1.06 200
10th Dec 2025 (Wed) 1.01 1.10 1.01 1.06 972
9th Dec 2025 (Tue) 0.99 1.05 0.99 1.039 1,570
8th Dec 2025 (Mon) 0.9861 1.07 0.98 0.9834 10,442
5th Dec 2025 (Fri) 1.02 1.02 1.00 1.00 0
4th Dec 2025 (Thu) 1.02 1.02 1.02 1.04 214
3rd Dec 2025 (Wed) 0.99 1.03 0.99 1.03 947
2nd Dec 2025 (Tue) 0.99 1.03 0.99 1.03 1
1st Dec 2025 (Mon) 0.99 0.99 0.99 1.03 408
28th Nov 2025 (Fri) 1.00 1.05 1.00 1.07 1,106
27th Nov 2025 (Thu) 0.96 0.97 0.95 0.96 5,034
26th Nov 2025 (Wed) 0.96 0.97 0.95 0.96 5,044
25th Nov 2025 (Tue) 0.90 0.90 0.89 0.89 0
24th Nov 2025 (Mon) 0.90 0.91 0.90 0.91 1
21st Nov 2025 (Fri) 0.90 0.90 0.90 0.90 0
20th Nov 2025 (Thu) 0.86 0.86 0.85 0.85 0
19th Nov 2025 (Wed) 0.86 0.86 0.85 0.85 405
18th Nov 2025 (Tue) 0.88 0.88 0.86 0.89 0
17th Nov 2025 (Mon) 0.93 0.93 0.85 0.90 2,170
14th Nov 2025 (Fri) 0.86 0.91 0.83 0.88 688
13th Nov 2025 (Thu) 0.95 0.96 0.8821 0.9066 997
12th Nov 2025 (Wed) 0.87 0.92 0.8301 0.939 997
11th Nov 2025 (Tue) 0.9092 0.9092 0.90 0.86 139
See more Haoxi Health Te price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered