| Price | $1.25 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.05 4.03% |
| Buy | $1.24 |
| Sell | $1.22 |
| Last Trade: | Buy 100.00 at $1.29 |
| Day's Volume: | 3,022 |
| Last Close: | $1.24 |
| Open: | $1.24 |
| ISIN: | KYG4290F1182 |
| Day's Range | $1.24 - $1.30 |
| 52wk Range: | $1.00 - $2.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.267988 |
| Shares in Issue: | N/A |
Haoxi Health Te (HAO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.29 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 100 | $1.26 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Buy* | 49 | $1.26 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Buy* | 2 | $1.26 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Buy* | 10 | $1.25 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 51 | $1.25 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 17 | $1.27 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 4 | $1.27 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 7 | $1.27 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 3 | $1.27 | Automatic Execution |
13:34:30 - 19-Sep-25 |
