| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 115.50 | 115.50 | 113.46 | 113.90 | 80,123 |
| 24th Sep 2026 (Thu) | 112.00 | 116.07 | 112.00 | 115.22 | 112,342 |
| 23rd Sep 2026 (Wed) | 115.45 | 116.57 | 112.185 | 112.44 | 108,689 |
| 22nd Sep 2026 (Tue) | 111.90 | 115.17 | 110.95 | 115.13 | 115,449 |
| 21st Sep 2026 (Mon) | 112.78 | 113.18 | 111.08 | 111.45 | 79,874 |
| 18th Sep 2026 (Fri) | 110.22 | 112.63 | 109.65 | 112.45 | 123,830 |
| 17th Sep 2026 (Thu) | 107.24 | 110.74 | 106.85 | 109.68 | 121,467 |
| 16th Sep 2026 (Wed) | 106.13 | 109.63 | 105.53 | 108.44 | 64,247 |
| 15th Sep 2026 (Tue) | 107.61 | 107.61 | 106.20 | 106.25 | 69,109 |
| 14th Sep 2026 (Mon) | 107.16 | 108.49 | 106.84 | 107.94 | 39,894 |
| 11th Sep 2026 (Fri) | 107.85 | 108.225 | 106.38 | 107.20 | 52,991 |
| 10th Sep 2026 (Thu) | 106.65 | 107.86 | 106.445 | 107.00 | 48,604 |
| 9th Sep 2026 (Wed) | 107.45 | 108.30 | 106.68 | 107.39 | 58,579 |
| 8th Sep 2026 (Tue) | 109.365 | 109.365 | 106.22 | 108.31 | 62,988 |
| 7th Sep 2026 (Mon) | 110.375 | 111.05 | 109.09 | 110.19 | 44,248 |
| 4th Sep 2026 (Fri) | 110.375 | 111.05 | 109.09 | 110.19 | 44,248 |
| 3rd Sep 2026 (Thu) | 110.585 | 111.13 | 108.75 | 110.76 | 80,100 |
| 2nd Sep 2026 (Wed) | 105.84 | 109.76 | 105.59 | 109.66 | 92,155 |
| 1st Sep 2026 (Tue) | 108.13 | 108.19 | 106.97 | 107.72 | 48,414 |
| 31st Aug 2026 (Mon) | 104.00 | 106.87 | 103.53 | 106.49 | 65,314 |
| 28th Aug 2026 (Fri) | 106.33 | 106.69 | 104.74 | 105.35 | 78,451 |
| 27th Aug 2026 (Thu) | 106.865 | 107.44 | 106.10 | 106.92 | 53,855 |
| 26th Aug 2026 (Wed) | 109.00 | 109.58 | 107.01 | 107.06 | 80,634 |
| 25th Aug 2026 (Tue) | 109.04 | 109.49 | 108.39 | 109.32 | 55,294 |
| 24th Aug 2026 (Mon) | 107.85 | 109.04 | 107.00 | 108.64 | 79,344 |
| 21st Aug 2026 (Fri) | 106.40 | 108.42 | 106.40 | 108.17 | 50,682 |
| 20th Aug 2026 (Thu) | 106.52 | 107.28 | 105.49 | 106.12 | 68,837 |
| 19th Aug 2026 (Wed) | 106.65 | 107.91 | 105.64 | 107.62 | 89,375 |
| 18th Aug 2026 (Tue) | 103.205 | 105.09 | 102.41 | 104.89 | 86,035 |
| 17th Aug 2026 (Mon) | 98.79 | 104.01 | 98.75 | 103.00 | 126,932 |
| 14th Aug 2026 (Fri) | 100.35 | 100.67 | 98.13 | 98.66 | 55,190 |
| 13th Aug 2026 (Thu) | 101.80 | 102.395 | 99.52 | 100.67 | 88,550 |
| 12th Aug 2026 (Wed) | 101.585 | 102.50 | 100.49 | 101.79 | 107,976 |
| 11th Aug 2026 (Tue) | 102.36 | 104.73 | 102.255 | 102.62 | 195,499 |
| 10th Aug 2026 (Mon) | 102.71 | 104.75 | 101.11 | 102.62 | 110,488 |
| 7th Aug 2026 (Fri) | 90.49 | 103.30 | 90.49 | 103.12 | 254,687 |
| 6th Aug 2026 (Thu) | 84.21 | 85.97 | 82.645 | 85.76 | 143,181 |
| 5th Aug 2026 (Wed) | 84.09 | 84.37 | 83.00 | 83.59 | 54,332 |
| 4th Aug 2026 (Tue) | 82.80 | 83.78 | 82.00 | 83.23 | 53,321 |
| 3rd Aug 2026 (Mon) | 82.51 | 83.48 | 82.13 | 82.27 | 38,233 |
| 31st Jul 2026 (Fri) | 82.44 | 83.25 | 81.60 | 82.54 | 62,066 |
| 30th Jul 2026 (Thu) | 81.86 | 83.52 | 81.37 | 83.30 | 75,578 |
| 29th Jul 2026 (Wed) | 83.40 | 83.79 | 82.63 | 83.28 | 46,731 |
| 28th Jul 2026 (Tue) | 83.00 | 84.38 | 82.76 | 83.445 | 74,333 |