| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 69.25 | 69.28 | 67.87 | 68.98 | 56,818 |
| 19th May 2026 (Tue) | 67.46 | 69.17 | 66.85 | 68.73 | 53,439 |
| 18th May 2026 (Mon) | 68.02 | 69.02 | 66.95 | 67.44 | 55,131 |
| 15th May 2026 (Fri) | 69.49 | 69.49 | 66.39 | 67.12 | 79,022 |
| 14th May 2026 (Thu) | 70.82 | 70.82 | 68.51 | 69.21 | 52,763 |
| 13th May 2026 (Wed) | 71.47 | 71.695 | 67.44 | 70.03 | 148,810 |
| 12th May 2026 (Tue) | 70.14 | 73.89 | 67.65 | 70.93 | 174,908 |
| 11th May 2026 (Mon) | 63.90 | 66.80 | 63.90 | 66.41 | 73,781 |
| 8th May 2026 (Fri) | 65.26 | 65.56 | 64.01 | 64.12 | 63,210 |
| 7th May 2026 (Thu) | 66.37 | 66.55 | 64.46 | 65.19 | 67,890 |
| 6th May 2026 (Wed) | 66.50 | 67.24 | 65.68 | 66.35 | 34,625 |
| 5th May 2026 (Tue) | 65.255 | 67.33 | 64.81 | 65.87 | 78,436 |
| 4th May 2026 (Mon) | 63.73 | 64.655 | 63.73 | 64.57 | 47,145 |
| 1st May 2026 (Fri) | 63.00 | 64.27 | 62.60 | 63.96 | 38,328 |
| 30th Apr 2026 (Thu) | 63.55 | 64.21 | 63.40 | 63.66 | 29,754 |
| 29th Apr 2026 (Wed) | 64.14 | 64.14 | 62.98 | 63.06 | 64,776 |
| 28th Apr 2026 (Tue) | 64.76 | 64.88 | 62.63 | 63.86 | 48,075 |
| 27th Apr 2026 (Mon) | 65.50 | 66.62 | 64.16 | 64.49 | 54,050 |
| 24th Apr 2026 (Fri) | 66.13 | 66.13 | 64.85 | 65.36 | 74,246 |
| 23rd Apr 2026 (Thu) | 69.17 | 70.03 | 66.45 | 66.59 | 84,720 |
| 22nd Apr 2026 (Wed) | 68.82 | 68.86 | 67.95 | 68.40 | 50,834 |
| 21st Apr 2026 (Tue) | 69.50 | 69.85 | 68.27 | 68.41 | 62,851 |
| 20th Apr 2026 (Mon) | 69.195 | 70.30 | 69.04 | 69.57 | 46,128 |
| 17th Apr 2026 (Fri) | 67.53 | 69.43 | 67.435 | 69.29 | 55,183 |
| 16th Apr 2026 (Thu) | 68.285 | 68.84 | 66.47 | 66.64 | 50,854 |
| 15th Apr 2026 (Wed) | 67.40 | 68.31 | 67.17 | 68.05 | 50,600 |
| 14th Apr 2026 (Tue) | 66.60 | 68.31 | 66.60 | 67.31 | 65,318 |
| 13th Apr 2026 (Mon) | 66.99 | 67.89 | 66.31 | 66.98 | 50,242 |
| 10th Apr 2026 (Fri) | 67.31 | 68.235 | 66.99 | 67.82 | 67,924 |
| 9th Apr 2026 (Thu) | 65.25 | 67.50 | 65.25 | 67.08 | 35,692 |
| 8th Apr 2026 (Wed) | 64.88 | 65.655 | 64.085 | 65.43 | 40,653 |
| 7th Apr 2026 (Tue) | 62.72 | 64.155 | 62.40 | 63.60 | 26,162 |
| 6th Apr 2026 (Mon) | 63.85 | 64.29 | 62.70 | 63.08 | 51,657 |
| 3rd Apr 2026 (Fri) | 64.295 | 65.26 | 63.71 | 64.49 | 48,934 |
| 2nd Apr 2026 (Thu) | 64.295 | 65.26 | 63.71 | 64.49 | 48,934 |
| 1st Apr 2026 (Wed) | 65.20 | 66.00 | 64.51 | 65.40 | 30,751 |
| 31st Mar 2026 (Tue) | 63.035 | 64.87 | 62.87 | 64.63 | 23,678 |
| 30th Mar 2026 (Mon) | 61.695 | 62.15 | 61.55 | 62.13 | 28,472 |
| 27th Mar 2026 (Fri) | 62.62 | 63.10 | 61.35 | 61.63 | 35,391 |
| 26th Mar 2026 (Thu) | 62.85 | 63.88 | 62.85 | 63.29 | 23,978 |
| 25th Mar 2026 (Wed) | 63.22 | 63.54 | 62.85 | 63.24 | 19,794 |
| 24th Mar 2026 (Tue) | 62.28 | 62.58 | 61.50 | 62.04 | 18,595 |
| 23rd Mar 2026 (Mon) | 64.31 | 64.33 | 62.69 | 62.86 | 28,086 |