| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 79.11 | 79.11 | 75.34 | 76.20 | 69,281 |
| 9th Jul 2026 (Thu) | 80.70 | 81.94 | 78.33 | 78.62 | 79,673 |
| 8th Jul 2026 (Wed) | 80.23 | 80.68 | 78.74 | 80.37 | 133,200 |
| 7th Jul 2026 (Tue) | 81.40 | 82.21 | 80.65 | 81.57 | 90,366 |
| 6th Jul 2026 (Mon) | 79.16 | 81.00 | 78.42 | 80.78 | 208,903 |
| 3rd Jul 2026 (Fri) | 77.86 | 79.45 | 77.86 | 79.45 | 0 |
| 2nd Jul 2026 (Thu) | 77.86 | 79.49 | 77.83 | 79.45 | 74,483 |
| 1st Jul 2026 (Wed) | 78.50 | 78.50 | 75.76 | 77.01 | 96,643 |
| 30th Jun 2026 (Tue) | 77.50 | 78.93 | 77.215 | 78.27 | 90,101 |
| 29th Jun 2026 (Mon) | 75.06 | 77.22 | 74.61 | 77.18 | 144,622 |
| 26th Jun 2026 (Fri) | 73.115 | 76.255 | 72.71 | 74.96 | 91,415 |
| 25th Jun 2026 (Thu) | 71.65 | 73.49 | 71.65 | 72.635 | 63,249 |
| 24th Jun 2026 (Wed) | 70.27 | 71.85 | 69.99 | 71.15 | 71,891 |
| 23rd Jun 2026 (Tue) | 68.96 | 70.21 | 68.96 | 69.62 | 54,900 |
| 22nd Jun 2026 (Mon) | 69.00 | 69.54 | 68.30 | 68.99 | 34,323 |
| 19th Jun 2026 (Fri) | 68.74 | 68.74 | 67.02 | 68.55 | 74,684 |
| 18th Jun 2026 (Thu) | 68.74 | 68.74 | 67.02 | 68.55 | 74,684 |
| 17th Jun 2026 (Wed) | 69.50 | 70.39 | 68.19 | 68.57 | 35,439 |
| 16th Jun 2026 (Tue) | 71.85 | 71.85 | 67.96 | 69.64 | 99,928 |
| 15th Jun 2026 (Mon) | 69.96 | 71.90 | 69.505 | 71.28 | 79,579 |
| 12th Jun 2026 (Fri) | 70.85 | 70.85 | 69.335 | 69.50 | 33,044 |
| 11th Jun 2026 (Thu) | 70.96 | 71.075 | 70.275 | 70.73 | 43,319 |
| 10th Jun 2026 (Wed) | 71.26 | 72.12 | 70.26 | 70.50 | 42,742 |
| 9th Jun 2026 (Tue) | 71.99 | 72.27 | 70.285 | 71.48 | 14,352 |
| 8th Jun 2026 (Mon) | 71.80 | 71.875 | 70.64 | 70.73 | 92,030 |
| 5th Jun 2026 (Fri) | 71.765 | 71.89 | 70.81 | 71.53 | 31,060 |
| 4th Jun 2026 (Thu) | 70.87 | 72.06 | 70.17 | 71.60 | 87,398 |
| 3rd Jun 2026 (Wed) | 66.00 | 70.12 | 66.00 | 69.82 | 126,581 |
| 2nd Jun 2026 (Tue) | 67.20 | 67.20 | 65.62 | 66.28 | 73,909 |
| 1st Jun 2026 (Mon) | 66.00 | 68.89 | 65.83 | 68.14 | 93,645 |
| 29th May 2026 (Fri) | 68.08 | 68.26 | 66.40 | 66.54 | 149,368 |
| 28th May 2026 (Thu) | 68.45 | 69.25 | 68.12 | 68.18 | 40,107 |
| 27th May 2026 (Wed) | 68.73 | 70.00 | 68.14 | 68.65 | 70,916 |
| 26th May 2026 (Tue) | 68.91 | 69.51 | 68.50 | 68.72 | 69,576 |
| 25th May 2026 (Mon) | 68.71 | 68.79 | 67.89 | 68.32 | 67,730 |
| 22nd May 2026 (Fri) | 68.71 | 68.79 | 67.89 | 68.32 | 67,730 |
| 21st May 2026 (Thu) | 68.18 | 68.75 | 67.51 | 68.52 | 50,980 |
| 20th May 2026 (Wed) | 69.25 | 69.28 | 67.87 | 68.98 | 56,818 |
| 19th May 2026 (Tue) | 67.46 | 69.17 | 66.85 | 68.73 | 53,439 |
| 18th May 2026 (Mon) | 68.02 | 69.02 | 66.95 | 67.44 | 55,131 |
| 15th May 2026 (Fri) | 69.49 | 69.49 | 66.39 | 67.12 | 79,022 |
| 14th May 2026 (Thu) | 70.82 | 70.82 | 68.51 | 69.21 | 52,763 |
| 13th May 2026 (Wed) | 71.47 | 71.695 | 67.44 | 70.03 | 148,810 |
| 12th May 2026 (Tue) | 70.14 | 73.89 | 67.65 | 70.93 | 174,908 |
| 11th May 2026 (Mon) | 63.90 | 66.80 | 63.90 | 66.41 | 73,781 |