| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.79 | 77.92 | 76.19 | 77.81 | 102,148 |
| 18th Sep 2025 (Thu) | 75.875 | 76.97 | 75.34 | 76.68 | 86,609 |
| 17th Sep 2025 (Wed) | 75.19 | 76.59 | 75.19 | 75.81 | 40,705 |
| 16th Sep 2025 (Tue) | 76.285 | 76.285 | 75.34 | 75.85 | 69,489 |
| 15th Sep 2025 (Mon) | 76.35 | 76.70 | 75.28 | 76.33 | 68,657 |
| 12th Sep 2025 (Fri) | 77.05 | 77.50 | 76.68 | 76.90 | 53,580 |
| 11th Sep 2025 (Thu) | 75.86 | 77.575 | 75.73 | 77.53 | 93,950 |
| 10th Sep 2025 (Wed) | 76.07 | 76.14 | 74.54 | 75.80 | 43,366 |
| 9th Sep 2025 (Tue) | 75.83 | 76.10 | 74.89 | 76.07 | 65,317 |
| 8th Sep 2025 (Mon) | 74.34 | 76.26 | 74.22 | 75.85 | 90,831 |
| 5th Sep 2025 (Fri) | 73.775 | 74.95 | 72.48 | 74.93 | 59,412 |
| 4th Sep 2025 (Thu) | 74.86 | 75.46 | 73.01 | 73.40 | 123,314 |
| 3rd Sep 2025 (Wed) | 73.54 | 74.91 | 73.54 | 74.82 | 75,047 |
| 2nd Sep 2025 (Tue) | 71.63 | 74.41 | 71.63 | 73.34 | 101,443 |
| 1st Sep 2025 (Mon) | 72.95 | 73.25 | 72.48 | 73.15 | 52,379 |
| 29th Aug 2025 (Fri) | 72.95 | 73.25 | 72.48 | 73.15 | 52,379 |
| 28th Aug 2025 (Thu) | 72.37 | 72.84 | 72.10 | 72.81 | 98,515 |
| 27th Aug 2025 (Wed) | 72.94 | 74.05 | 72.94 | 73.18 | 122,986 |
| 26th Aug 2025 (Tue) | 72.54 | 72.96 | 72.10 | 72.93 | 116,500 |
| 25th Aug 2025 (Mon) | 72.38 | 73.45 | 72.01 | 72.21 | 105,695 |
| 22nd Aug 2025 (Fri) | 71.445 | 72.06 | 70.63 | 71.82 | 75,554 |
| 21st Aug 2025 (Thu) | 70.885 | 72.31 | 70.69 | 71.61 | 76,901 |
| 20th Aug 2025 (Wed) | 69.76 | 71.18 | 69.735 | 71.13 | 57,658 |
| 19th Aug 2025 (Tue) | 69.125 | 70.70 | 69.125 | 69.98 | 74,667 |
| 18th Aug 2025 (Mon) | 68.35 | 69.00 | 67.95 | 68.96 | 124,911 |
| 15th Aug 2025 (Fri) | 66.00 | 67.38 | 65.91 | 67.27 | 104,998 |
| 14th Aug 2025 (Thu) | 64.76 | 66.00 | 64.76 | 65.54 | 86,090 |
| 13th Aug 2025 (Wed) | 64.36 | 65.13 | 63.64 | 65.13 | 117,174 |
| 12th Aug 2025 (Tue) | 63.24 | 64.25 | 62.68 | 64.04 | 164,178 |
| 11th Aug 2025 (Mon) | 62.89 | 63.65 | 62.50 | 62.89 | 113,668 |
| 8th Aug 2025 (Fri) | 62.655 | 63.20 | 62.00 | 62.90 | 116,501 |
| 7th Aug 2025 (Thu) | 62.62 | 62.76 | 61.28 | 62.10 | 114,485 |
| 6th Aug 2025 (Wed) | 63.14 | 65.33 | 61.97 | 62.32 | 226,432 |
| 5th Aug 2025 (Tue) | 60.00 | 61.00 | 59.40 | 60.81 | 148,830 |
| 4th Aug 2025 (Mon) | 59.055 | 60.06 | 58.90 | 59.99 | 43,333 |
| 1st Aug 2025 (Fri) | 60.185 | 60.185 | 58.57 | 59.02 | 49,084 |
| 31st Jul 2025 (Thu) | 60.09 | 61.74 | 59.86 | 59.97 | 94,094 |
| 30th Jul 2025 (Wed) | 59.31 | 60.34 | 59.12 | 60.08 | 44,870 |
| 29th Jul 2025 (Tue) | 57.71 | 59.48 | 57.70 | 59.05 | 107,259 |
| 28th Jul 2025 (Mon) | 58.40 | 58.93 | 57.73 | 57.73 | 56,620 |
| 25th Jul 2025 (Fri) | 58.58 | 58.87 | 58.02 | 58.24 | 49,535 |
| 24th Jul 2025 (Thu) | 59.005 | 59.19 | 58.52 | 58.77 | 59,543 |
| 23rd Jul 2025 (Wed) | 57.57 | 58.98 | 57.52 | 58.56 | 72,132 |
| 22nd Jul 2025 (Tue) | 56.56 | 57.77 | 56.275 | 57.54 | 55,101 |
| 21st Jul 2025 (Mon) | 56.42 | 56.57 | 55.68 | 55.92 | 47,696 |