| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 61.71 | 62.62 | 61.29 | 62.21 | 279,254 |
| 11th Dec 2025 (Thu) | 62.60 | 63.155 | 61.23 | 61.90 | 281,692 |
| 10th Dec 2025 (Wed) | 62.28 | 62.88 | 61.69 | 62.65 | 35,477 |
| 9th Dec 2025 (Tue) | 62.95 | 63.25 | 61.78 | 61.87 | 67,203 |
| 8th Dec 2025 (Mon) | 64.37 | 64.69 | 62.47 | 62.88 | 76,850 |
| 5th Dec 2025 (Fri) | 62.81 | 63.96 | 62.61 | 63.33 | 54,989 |
| 4th Dec 2025 (Thu) | 62.93 | 65.75 | 61.78 | 62.95 | 254,237 |
| 3rd Dec 2025 (Wed) | 66.785 | 67.07 | 64.58 | 64.66 | 128,294 |
| 2nd Dec 2025 (Tue) | 68.00 | 68.455 | 66.44 | 66.54 | 95,279 |
| 1st Dec 2025 (Mon) | 71.45 | 71.45 | 68.02 | 68.10 | 98,738 |
| 28th Nov 2025 (Fri) | 72.35 | 72.35 | 70.49 | 71.40 | 55,294 |
| 27th Nov 2025 (Thu) | 72.70 | 74.16 | 72.48 | 72.66 | 43,086 |
| 26th Nov 2025 (Wed) | 72.70 | 74.16 | 72.48 | 72.66 | 70,599 |
| 25th Nov 2025 (Tue) | 74.13 | 74.13 | 72.29 | 72.82 | 116,830 |
| 24th Nov 2025 (Mon) | 70.64 | 74.01 | 70.11 | 74.00 | 108,357 |
| 21st Nov 2025 (Fri) | 69.00 | 70.73 | 68.27 | 70.34 | 27,869 |
| 20th Nov 2025 (Thu) | 70.34 | 70.34 | 70.34 | 70.25 | 557 |
| 19th Nov 2025 (Wed) | 69.75 | 70.34 | 69.00 | 70.25 | 31,493 |
| 18th Nov 2025 (Tue) | 70.31 | 71.03 | 69.91 | 70.10 | 19,864 |
| 17th Nov 2025 (Mon) | 70.52 | 72.67 | 70.28 | 70.56 | 38,463 |
| 14th Nov 2025 (Fri) | 70.84 | 71.45 | 69.76 | 70.03 | 53,083 |
| 13th Nov 2025 (Thu) | 70.33 | 72.66 | 70.33 | 71.19 | 59,846 |
| 12th Nov 2025 (Wed) | 70.19 | 71.75 | 69.55 | 70.63 | 59,598 |
| 11th Nov 2025 (Tue) | 67.96 | 70.22 | 67.46 | 70.13 | 69,207 |
| 10th Nov 2025 (Mon) | 68.60 | 69.27 | 68.00 | 68.01 | 74,762 |
| 7th Nov 2025 (Fri) | 68.91 | 69.87 | 67.52 | 68.24 | 47,644 |
| 6th Nov 2025 (Thu) | 68.14 | 70.46 | 67.50 | 68.39 | 52,163 |
| 5th Nov 2025 (Wed) | 68.17 | 70.36 | 67.80 | 68.30 | 53,779 |
| 4th Nov 2025 (Tue) | 65.27 | 66.20 | 65.27 | 66.20 | 0 |
| 3rd Nov 2025 (Mon) | 65.27 | 66.34 | 64.75 | 66.20 | 125,809 |
| 31st Oct 2025 (Fri) | 64.19 | 65.47 | 63.90 | 65.19 | 63,217 |
| 30th Oct 2025 (Thu) | 65.19 | 66.18 | 64.00 | 64.63 | 54,584 |
| 29th Oct 2025 (Wed) | 65.54 | 66.97 | 64.97 | 65.26 | 84,073 |
| 28th Oct 2025 (Tue) | 65.98 | 66.00 | 64.57 | 65.40 | 74,361 |
| 27th Oct 2025 (Mon) | 66.75 | 66.75 | 65.58 | 65.85 | 43,070 |
| 24th Oct 2025 (Fri) | 66.75 | 66.95 | 66.13 | 66.15 | 52,990 |
| 23rd Oct 2025 (Thu) | 65.99 | 66.97 | 65.70 | 66.885 | 89,620 |
| 22nd Oct 2025 (Wed) | 66.915 | 66.915 | 65.775 | 65.77 | 37,132 |
| 21st Oct 2025 (Tue) | 66.80 | 66.98 | 65.96 | 66.88 | 54,203 |
| 20th Oct 2025 (Mon) | 67.265 | 67.265 | 65.25 | 66.47 | 81,791 |
| 17th Oct 2025 (Fri) | 67.125 | 67.54 | 66.25 | 67.03 | 63,024 |
| 16th Oct 2025 (Thu) | 66.49 | 67.21 | 65.735 | 66.88 | 86,244 |
| 15th Oct 2025 (Wed) | 67.30 | 67.43 | 65.78 | 66.36 | 82,294 |
| 14th Oct 2025 (Tue) | 65.35 | 67.98 | 65.20 | 66.65 | 109,214 |
| 13th Oct 2025 (Mon) | 64.35 | 65.73 | 64.26 | 65.33 | 94,006 |