| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.295 | 65.26 | 63.71 | 64.49 | 48,934 |
| 2nd Apr 2026 (Thu) | 64.295 | 65.26 | 63.71 | 64.49 | 48,934 |
| 1st Apr 2026 (Wed) | 65.20 | 66.00 | 64.51 | 65.40 | 30,751 |
| 31st Mar 2026 (Tue) | 63.035 | 64.87 | 62.87 | 64.63 | 23,678 |
| 30th Mar 2026 (Mon) | 61.695 | 62.15 | 61.55 | 62.13 | 28,472 |
| 27th Mar 2026 (Fri) | 62.62 | 63.10 | 61.35 | 61.63 | 35,391 |
| 26th Mar 2026 (Thu) | 62.85 | 63.88 | 62.85 | 63.29 | 23,978 |
| 25th Mar 2026 (Wed) | 63.22 | 63.54 | 62.85 | 63.24 | 19,794 |
| 24th Mar 2026 (Tue) | 62.28 | 62.58 | 61.50 | 62.04 | 18,595 |
| 23rd Mar 2026 (Mon) | 64.31 | 64.33 | 62.69 | 62.86 | 28,086 |
| 20th Mar 2026 (Fri) | 63.245 | 63.74 | 62.82 | 63.43 | 43,634 |
| 19th Mar 2026 (Thu) | 63.34 | 64.35 | 62.68 | 63.27 | 34,227 |
| 18th Mar 2026 (Wed) | 64.50 | 64.50 | 63.33 | 63.65 | 16,888 |
| 17th Mar 2026 (Tue) | 64.47 | 65.565 | 64.47 | 65.13 | 27,947 |
| 16th Mar 2026 (Mon) | 64.59 | 65.77 | 64.29 | 64.29 | 36,304 |
| 13th Mar 2026 (Fri) | 64.35 | 64.405 | 63.31 | 63.66 | 28,903 |
| 12th Mar 2026 (Thu) | 65.01 | 66.12 | 63.46 | 63.56 | 44,877 |
| 11th Mar 2026 (Wed) | 67.165 | 67.335 | 66.34 | 66.48 | 42,978 |
| 10th Mar 2026 (Tue) | 67.80 | 68.25 | 67.21 | 67.81 | 25,592 |
| 9th Mar 2026 (Mon) | 67.05 | 68.31 | 66.10 | 68.14 | 31,831 |
| 6th Mar 2026 (Fri) | 66.64 | 68.00 | 66.345 | 67.37 | 19,577 |
| 5th Mar 2026 (Thu) | 69.26 | 69.45 | 66.50 | 67.36 | 29,089 |
| 4th Mar 2026 (Wed) | 69.675 | 71.45 | 69.41 | 70.02 | 67,683 |
| 3rd Mar 2026 (Tue) | 69.08 | 69.58 | 68.20 | 69.40 | 15,533 |
| 2nd Mar 2026 (Mon) | 68.77 | 70.58 | 68.77 | 69.85 | 44,721 |
| 27th Feb 2026 (Fri) | 68.865 | 69.90 | 68.23 | 69.53 | 32,899 |
| 26th Feb 2026 (Thu) | 68.76 | 69.59 | 68.42 | 69.22 | 116,527 |
| 25th Feb 2026 (Wed) | 70.80 | 70.80 | 70.35 | 70.35 | 0 |
| 24th Feb 2026 (Tue) | 70.80 | 70.80 | 70.64 | 70.64 | 0 |
| 23rd Feb 2026 (Mon) | 70.80 | 71.13 | 70.23 | 70.64 | 60,403 |
| 20th Feb 2026 (Fri) | 72.21 | 72.61 | 70.58 | 70.98 | 64,841 |
| 19th Feb 2026 (Thu) | 73.42 | 73.42 | 71.04 | 72.04 | 188,878 |
| 18th Feb 2026 (Wed) | 77.56 | 78.40 | 71.51 | 73.23 | 214,779 |
| 17th Feb 2026 (Tue) | 79.90 | 81.49 | 79.65 | 80.48 | 78,719 |
| 16th Feb 2026 (Mon) | 77.62 | 81.175 | 77.62 | 79.44 | 34,194 |
| 13th Feb 2026 (Fri) | 77.62 | 81.175 | 77.62 | 79.44 | 34,194 |
| 12th Feb 2026 (Thu) | 79.52 | 79.52 | 76.23 | 76.92 | 40,610 |
| 11th Feb 2026 (Wed) | 80.00 | 80.19 | 78.88 | 79.51 | 60,160 |
| 10th Feb 2026 (Tue) | 80.84 | 81.61 | 80.14 | 80.22 | 48,471 |
| 9th Feb 2026 (Mon) | 81.99 | 82.05 | 80.45 | 80.48 | 67,597 |
| 6th Feb 2026 (Fri) | 78.96 | 81.35 | 78.79 | 81.23 | 69,842 |
| 5th Feb 2026 (Thu) | 77.95 | 79.34 | 77.95 | 78.42 | 62,465 |