| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.96 | 81.35 | 78.79 | 81.23 | 69,842 |
| 5th Feb 2026 (Thu) | 77.95 | 79.34 | 77.95 | 78.42 | 62,465 |
| 4th Feb 2026 (Wed) | 77.22 | 78.25 | 76.16 | 77.93 | 42,823 |
| 3rd Feb 2026 (Tue) | 74.60 | 77.19 | 74.60 | 76.48 | 113,163 |
| 2nd Feb 2026 (Mon) | 71.61 | 74.46 | 71.39 | 74.45 | 52,841 |
| 30th Jan 2026 (Fri) | 73.50 | 74.48 | 71.30 | 71.71 | 28,145 |
| 29th Jan 2026 (Thu) | 72.42 | 73.35 | 71.22 | 73.34 | 11,923 |
| 28th Jan 2026 (Wed) | 70.25 | 73.17 | 70.25 | 70.22 | 80,508 |
| 27th Jan 2026 (Tue) | 70.78 | 71.42 | 70.04 | 70.22 | 42,867 |
| 26th Jan 2026 (Mon) | 68.905 | 71.32 | 68.905 | 69.87 | 29,202 |
| 23rd Jan 2026 (Fri) | 70.47 | 71.55 | 69.105 | 69.22 | 52,842 |
| 22nd Jan 2026 (Thu) | 72.02 | 72.12 | 71.00 | 71.29 | 22,700 |
| 21st Jan 2026 (Wed) | 69.95 | 72.28 | 69.81 | 71.71 | 27,082 |
| 20th Jan 2026 (Tue) | 69.72 | 70.65 | 69.71 | 70.43 | 13,209 |
| 19th Jan 2026 (Mon) | 71.52 | 71.76 | 70.925 | 71.21 | 21,652 |
| 16th Jan 2026 (Fri) | 71.52 | 71.76 | 70.925 | 71.21 | 21,652 |
| 15th Jan 2026 (Thu) | 73.13 | 73.13 | 70.86 | 71.82 | 34,813 |
| 14th Jan 2026 (Wed) | 71.66 | 74.05 | 71.37 | 72.96 | 39,431 |
| 13th Jan 2026 (Tue) | 71.35 | 71.96 | 71.20 | 72.42 | 37,648 |
| 12th Jan 2026 (Mon) | 72.28 | 72.57 | 71.30 | 72.42 | 78,115 |
| 9th Jan 2026 (Fri) | 72.28 | 73.34 | 72.18 | 72.47 | 52,286 |
| 8th Jan 2026 (Thu) | 75.18 | 75.46 | 72.07 | 72.13 | 152,761 |
| 7th Jan 2026 (Wed) | 73.445 | 75.58 | 72.96 | 75.11 | 118,496 |
| 6th Jan 2026 (Tue) | 71.405 | 73.64 | 71.095 | 73.13 | 101,963 |
| 5th Jan 2026 (Mon) | 70.17 | 71.62 | 69.21 | 71.20 | 117,814 |
| 2nd Jan 2026 (Fri) | 67.735 | 70.35 | 67.42 | 70.31 | 92,940 |
| 1st Jan 2026 (Thu) | 67.215 | 67.92 | 67.10 | 67.30 | 36,729 |
| 31st Dec 2025 (Wed) | 67.215 | 67.92 | 67.10 | 67.30 | 36,729 |
| 30th Dec 2025 (Tue) | 68.82 | 68.82 | 67.18 | 67.70 | 46,682 |
| 29th Dec 2025 (Mon) | 68.795 | 69.48 | 68.29 | 68.95 | 47,602 |
| 26th Dec 2025 (Fri) | 68.27 | 68.89 | 68.24 | 68.87 | 28,924 |
| 25th Dec 2025 (Thu) | 68.88 | 68.98 | 68.36 | 68.41 | 30,617 |
| 24th Dec 2025 (Wed) | 68.88 | 68.98 | 68.36 | 68.41 | 30,617 |
| 23rd Dec 2025 (Tue) | 68.48 | 69.13 | 68.00 | 68.36 | 59,395 |
| 22nd Dec 2025 (Mon) | 66.645 | 69.26 | 66.645 | 68.16 | 47,448 |
| 19th Dec 2025 (Fri) | 65.16 | 67.52 | 65.15 | 67.35 | 72,284 |
| 18th Dec 2025 (Thu) | 65.73 | 65.76 | 64.92 | 65.11 | 46,337 |
| 17th Dec 2025 (Wed) | 64.91 | 66.355 | 64.91 | 65.77 | 51,361 |
| 16th Dec 2025 (Tue) | 63.17 | 64.89 | 63.08 | 64.47 | 64,695 |
| 15th Dec 2025 (Mon) | 61.90 | 63.51 | 61.85 | 63.45 | 65,983 |
| 12th Dec 2025 (Fri) | 61.71 | 62.62 | 61.29 | 62.21 | 279,254 |
| 11th Dec 2025 (Thu) | 62.60 | 63.155 | 61.23 | 61.90 | 281,692 |
| 10th Dec 2025 (Wed) | 62.28 | 62.88 | 61.69 | 62.65 | 35,477 |
| 9th Dec 2025 (Tue) | 62.95 | 63.25 | 61.78 | 61.87 | 67,203 |
| 8th Dec 2025 (Mon) | 64.37 | 64.69 | 62.47 | 62.88 | 76,850 |