| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 57.81 | 57.81 | 56.40 | 56.45 | 69,567 |
| 17th Jul 2025 (Thu) | 58.36 | 58.36 | 57.59 | 57.805 | 53,144 |
| 16th Jul 2025 (Wed) | 57.62 | 58.35 | 57.51 | 58.01 | 55,348 |
| 15th Jul 2025 (Tue) | 57.60 | 57.74 | 56.58 | 56.60 | 46,205 |
| 14th Jul 2025 (Mon) | 57.26 | 58.13 | 57.26 | 57.65 | 37,197 |
| 11th Jul 2025 (Fri) | 57.30 | 57.86 | 56.81 | 57.15 | 66,561 |
| 10th Jul 2025 (Thu) | 56.27 | 57.95 | 56.27 | 57.63 | 104,209 |
| 9th Jul 2025 (Wed) | 56.71 | 57.135 | 56.07 | 56.58 | 90,594 |
| 8th Jul 2025 (Tue) | 54.36 | 56.18 | 54.22 | 55.80 | 170,238 |
| 7th Jul 2025 (Mon) | 53.82 | 54.30 | 53.66 | 54.22 | 84,060 |
| 4th Jul 2025 (Fri) | 53.56 | 54.14 | 53.56 | 54.00 | 32,742 |
| 3rd Jul 2025 (Thu) | 53.56 | 54.14 | 53.56 | 54.00 | 32,742 |
| 2nd Jul 2025 (Wed) | 52.80 | 54.24 | 52.75 | 53.84 | 144,707 |
| 1st Jul 2025 (Tue) | 51.885 | 53.29 | 51.82 | 52.92 | 96,145 |
| 30th Jun 2025 (Mon) | 52.75 | 53.41 | 51.07 | 52.02 | 233,691 |
| 27th Jun 2025 (Fri) | 52.55 | 52.94 | 51.93 | 52.21 | 348,804 |
| 26th Jun 2025 (Thu) | 52.99 | 52.99 | 52.24 | 52.53 | 78,538 |
| 25th Jun 2025 (Wed) | 53.11 | 53.11 | 51.93 | 52.32 | 120,177 |
| 24th Jun 2025 (Tue) | 52.97 | 54.08 | 52.62 | 53.90 | 104,859 |
| 23rd Jun 2025 (Mon) | 52.705 | 52.85 | 51.94 | 52.80 | 87,940 |
| 20th Jun 2025 (Fri) | 53.61 | 53.61 | 52.67 | 52.81 | 107,151 |
| 19th Jun 2025 (Thu) | 53.24 | 53.75 | 52.95 | 53.15 | 74,773 |
| 18th Jun 2025 (Wed) | 53.24 | 53.75 | 52.95 | 53.15 | 74,773 |
| 17th Jun 2025 (Tue) | 53.62 | 53.74 | 52.96 | 53.11 | 85,095 |
| 16th Jun 2025 (Mon) | 53.77 | 54.38 | 53.57 | 53.92 | 63,525 |
| 13th Jun 2025 (Fri) | 54.23 | 54.42 | 53.82 | 53.98 | 57,882 |
| 12th Jun 2025 (Thu) | 54.22 | 54.55 | 53.75 | 54.54 | 109,171 |
| 11th Jun 2025 (Wed) | 53.85 | 55.52 | 53.75 | 53.85 | 92,658 |
| 10th Jun 2025 (Tue) | 54.41 | 54.45 | 53.55 | 53.77 | 109,886 |
| 9th Jun 2025 (Mon) | 54.75 | 54.93 | 54.00 | 54.38 | 78,616 |
| 6th Jun 2025 (Fri) | 54.26 | 54.44 | 53.48 | 54.25 | 47,672 |
| 5th Jun 2025 (Thu) | 53.77 | 54.175 | 53.25 | 53.55 | 41,072 |
| 4th Jun 2025 (Wed) | 53.195 | 54.11 | 53.07 | 53.85 | 62,738 |
| 3rd Jun 2025 (Tue) | 55.18 | 55.18 | 52.74 | 53.31 | 134,077 |
| 2nd Jun 2025 (Mon) | 55.73 | 56.08 | 54.595 | 55.64 | 103,860 |
| 30th May 2025 (Fri) | 54.60 | 56.38 | 54.33 | 56.07 | 90,730 |
| 29th May 2025 (Thu) | 54.59 | 54.95 | 54.17 | 54.73 | 125,831 |
| 28th May 2025 (Wed) | 54.50 | 55.01 | 54.32 | 54.53 | 146,298 |
| 27th May 2025 (Tue) | 53.94 | 54.60 | 53.87 | 54.42 | 113,532 |
| 26th May 2025 (Mon) | 54.54 | 54.54 | 54.54 | 54.54 | 0 |
| 24th May 2025 (Sat) | 53.57 | 54.66 | 53.57 | 54.54 | 66,629 |
| 23rd May 2025 (Fri) | 53.57 | 54.66 | 53.57 | 54.66 | 66,629 |
| 22nd May 2025 (Thu) | 53.60 | 53.95 | 53.11 | 53.82 | 106,568 |
| 21st May 2025 (Wed) | 53.20 | 54.25 | 52.62 | 54.25 | 112,785 |
| 20th May 2025 (Tue) | 53.74 | 53.79 | 52.80 | 53.49 | 115,781 |
| 19th May 2025 (Mon) | 52.15 | 53.37 | 51.86 | 53.09 | 155,549 |