| Price | $76.18 on 10-07-2026 at 21:35:02 |
|---|---|
| Change | $-2.44 -3.1% |
| Buy | $77.50 |
| Sell | $75.88 |
| Last Trade: | Sell 43.00 at $76.26 |
| Day's Volume: | 69,281 |
| Last Close: | $76.20 |
| Open: | $79.11 |
| ISIN: | US40637H1095 |
| Day's Range | $75.34 - $79.11 |
| 52wk Range: | $51.07 - $82.21 |
| Market Capitalisation: | $9.53b |
| VWAP: | $76.17256 |
| Shares in Issue: | 118.61m |
Halozyme Therap (HALO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $76.26 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 43 | $76.26 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 24 | $76.29 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 80 | $76.27 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 96 | $76.24 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 3 | $76.23 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 2 | $76.23 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 10 | $76.18 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 10 | $76.18 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 15 | $76.18 | Automatic Execution |
15:55:18 - 10-Jul-26 |
