| Price | $68.215 on 21-05-2026 at 16:21:25 |
|---|---|
| Change | $-0.77 -1.12% |
| Buy | $68.29 |
| Sell | $68.19 |
| Last Trade: | Sell 1.00 at $68.215 |
| Day's Volume: | 14,090 |
| Last Close: | $68.98 |
| Open: | $68.18 |
| ISIN: | US40637H1095 |
| Day's Range | $67.51 - $68.32 |
| 52wk Range: | $51.07 - $82.18 |
| Market Capitalisation: | $8.15b |
| VWAP: | $67.9027 |
| Shares in Issue: | 118.47m |
Halozyme Therap (HALO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $68.215 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 2 | $68.22 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 100 | $68.03 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 4 | $68.03 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 1 | $68.03 | Automatic Execution |
11:56:51 - 21-May-26 |
| Unknown* | 1 | $68.08 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 100 | $68.05 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 60 | $68.05 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 1 | $68.04 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 80 | $68.04 | Automatic Execution |
11:55:47 - 21-May-26 |
