| Price | $113.04 on 28-09-2026 at 21:13:37 |
|---|---|
| Change | $-0.86 -0.76% |
| Buy | $113.59 |
| Sell | $112.50 |
| Last Trade: | Sell 10.00 at $113.04 |
| Day's Volume: | 99,921 |
| Last Close: | $112.89 |
| Open: | $113.01 |
| ISIN: | US40637H1095 |
| Day's Range | $112.17 - $113.79 |
| 52wk Range: | $61.225 - $116.845 |
| Market Capitalisation: | $12.93b |
| VWAP: | $113.03531 |
| Shares in Issue: | 113.50m |
Halozyme Therap (HALO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $113.04 | Ordinary |
17:13:35 - 28-Sep-26 |
| Sell* | 40 | $112.54 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 5 | $112.54 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 2 | $112.54 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $112.55 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 94 | $112.57 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 6 | $112.57 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 224 | $112.60 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 1 | $112.63 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $112.63 | Automatic Execution |
15:52:57 - 28-Sep-26 |
