| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $68.06 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 6 | $68.06 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 6 | $68.07 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 44 | $68.07 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 2 | $68.07 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 6 | $68.06 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 100 | $68.15 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 2 | $68.15 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 2 | $68.15 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 10 | $68.15 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 1 | $68.15 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 5 | $68.16 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 18 | $68.17 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 100 | $68.18 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 100 | $68.18 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 36 | $68.19 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 64 | $68.19 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 100 | $68.19 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 100 | $68.19 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 3 | $68.23 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 100 | $68.255 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 1 | $68.215 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 2 | $68.22 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 100 | $68.03 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 4 | $68.03 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 1 | $68.03 | Automatic Execution |
11:56:51 - 21-May-26 |
| Unknown* | 1 | $68.08 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 100 | $68.05 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 60 | $68.05 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 1 | $68.04 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 80 | $68.04 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 1 | $67.97 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 4 | $68.01 | Automatic Execution |
11:53:57 - 21-May-26 |
| Sell* | 42 | $67.99 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 1 | $68.03 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 3 | $68.02 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 3 | $68.02 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 1 | $68.02 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 8 | $68.03 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 8 | $68.03 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 5 | $68.03 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 2 | $68.03 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 8 | $68.03 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 50 | $68.04 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 100 | $68.06 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 50 | $68.04 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 50 | $68.05 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 50 | $68.04 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 100 | $68.05 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 50 | $68.05 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 50 | $68.04 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 100 | $68.06 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 4 | $68.13 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 20 | $68.06 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 50 | $68.07 | Automatic Execution |
11:52:19 - 21-May-26 |
| Unknown* | 100 | $68.03 | Automatic Execution |
11:49:40 - 21-May-26 |
| Unknown* | 100 | $68.03 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 1 | $68.03 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 89 | $68.03 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 7 | $68.03 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $68.03 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 8 | $68.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 14 | $67.97 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 14 | $68.02 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 14 | $68.03 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 50 | $68.02 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 12 | $68.05 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 1 | $68.03 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 1 | $68.00 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 1 | $67.99 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 1 | $67.98 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 6 | $67.98 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 29 | $67.92 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 29 | $67.92 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 29 | $67.92 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 10 | $67.97 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 1 | $67.97 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 18 | $67.96 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 10 | $67.96 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 5 | $67.96 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 100 | $67.96 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 1 | $67.96 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 10 | $67.96 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 1 | $67.96 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 91 | $67.93 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 1 | $67.93 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 13 | $67.94 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 1 | $67.93 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 100 | $67.93 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 50 | $67.92 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 50 | $67.92 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 100 | $67.84 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 7 | $67.84 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 8 | $67.84 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 1 | $67.84 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 4 | $67.85 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 97 | $67.85 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 3 | $67.84 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 11 | $67.84 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 100 | $67.83 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 100 | $67.83 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 100 | $67.85 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 9 | $67.85 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 3 | $67.86 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 9 | $67.86 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 1 | $67.86 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 100 | $67.86 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 84 | $67.86 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 3 | $67.86 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 10 | $67.89 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 1 | $67.86 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 100 | $67.86 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 14 | $67.90 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 1 | $67.90 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 10 | $67.90 | Automatic Execution |
11:16:52 - 21-May-26 |
| Sell* | 6 | $67.70 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 100 | $67.71 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 100 | $67.71 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 6 | $67.75 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $67.78 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 25 | $67.81 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 5 | $67.815 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 5 | $67.815 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 5 | $67.815 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 24 | $67.815 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 20 | $67.81 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 25 | $67.81 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 5 | $67.81 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 25 | $67.81 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 25 | $67.81 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $67.80 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $67.81 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 12 | $67.84 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 22 | $67.84 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $67.93 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 100 | $67.96 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 1 | $67.96 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 25 | $67.98 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 25 | $67.98 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 25 | $67.98 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 25 | $67.98 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 25 | $67.98 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 25 | $67.98 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 15 | $67.98 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 4 | $67.98 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 2 | $67.98 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 100 | $67.97 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 200 | $67.96 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 1 | $67.98 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 1 | $67.98 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 1 | $67.98 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 75 | $67.98 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 25 | $67.98 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 75 | $67.98 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 100 | $67.98 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 1 | $67.98 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 2 | $67.61 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 100 | $67.95 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 10 | $67.61 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 48 | $67.98 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 16 | $67.61 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 5 | $67.98 | Automatic Execution |
10:18:09 - 21-May-26 |
| Unknown* | 1 | $67.65 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 11 | $67.97 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 100 | $67.62 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 1 | $67.98 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 100 | $67.63 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 11 | $67.97 | Automatic Execution |
10:18:09 - 21-May-26 |
| Sell* | 100 | $67.61 | Automatic Execution |
10:47:41 - 21-May-26 |
| Unknown* | 1 | $67.93 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 27 | $67.61 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 1 | $67.905 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 73 | $67.61 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 10 | $67.57 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $67.57 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $67.62 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $67.61 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $67.61 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $67.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $67.66 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $67.69 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 136 | $67.67 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 7 | $67.57 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 100 | $67.69 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 5 | $67.67 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 1 | $67.75 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 500 | $67.78 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 1 | $67.78 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 5 | $67.64 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 5 | $67.64 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 1 | $67.675 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 100 | $67.72 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 11 | $67.635 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 32 | $67.635 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 7 | $67.635 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 61 | $67.635 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 25 | $67.63 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 25 | $67.63 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 35 | $67.63 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 25 | $67.62 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 1 | $67.63 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 1 | $67.85 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 100 | $68.00 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $67.86 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 25 | $68.18 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 100 | $68.18 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 24 | $68.18 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 25 | $68.18 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 25 | $68.18 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 25 | $68.18 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 1 | $68.18 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 13 | $68.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $68.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $68.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $68.14 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 1 | $68.45 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 69 | $68.50 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 176 | $68.50 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 176 | $68.50 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 176 | $68.50 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 402 | $68.50 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 401 | $68.50 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $68.64 | Ordinary |
09:25:00 - 21-May-26 |