Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halozyme Therap (HALO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 $76.26 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 43 $76.26 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 24 $76.29 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 80 $76.27 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 96 $76.24 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 3 $76.23 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 2 $76.23 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 10 $76.18 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 10 $76.18 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 15 $76.18 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 3 $76.18 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $76.18 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 15 $76.18 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 3 $76.18 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 27 $76.18 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 26 $76.18 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 19 $76.15 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $76.15 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 3 $76.15 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 3 $76.15 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 20 $76.15 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 6 $76.15 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 5 $76.15 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 20 $76.16 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $76.16 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 67 $76.15 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 19 $76.15 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 4 $76.15 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $76.15 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 9 $76.15 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $76.15 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 4 $76.15 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 4 $76.15 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 3 $76.15 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 22 $76.15 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 32 $76.19 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 3 $76.19 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 25 $76.19 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 1 $76.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $76.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 24 $76.25 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $76.25 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $76.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 24 $76.25 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $76.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $76.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $76.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $76.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $76.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $76.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $76.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 92 $76.26 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 8 $76.26 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 25 $76.255 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 25 $76.255 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 25 $76.255 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 25 $76.255 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 25 $76.255 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 25 $76.255 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $76.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $76.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $76.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $76.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $76.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $76.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $76.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $76.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $76.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $76.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $76.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $76.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 19 $76.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $76.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $76.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $76.40 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $76.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $76.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $76.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $76.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 28 $76.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 35 $76.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $76.415 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 26 $76.415 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 28 $76.415 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $76.415 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $76.415 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 94 $76.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $76.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $76.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $76.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $76.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $76.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 24 $76.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 29 $76.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $76.39 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $76.415 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $76.415 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $76.42 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $76.40 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 28 $76.39 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 100 $76.39 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 91 $76.39 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 5 $76.39 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 29 $76.425 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 6 $76.395 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $76.39 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $76.38 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 20 $76.355 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 6 $76.355 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 6 $76.36 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 70 $76.33 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 100 $76.31 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 5 $76.31 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 1 $76.31 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 11 $76.31 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 9 $76.31 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 82 $76.31 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 4 $76.31 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 6 $76.31 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 4 $76.31 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 2 $76.31 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 57 $76.31 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 30 $76.32 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 5 $76.32 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 24 $76.32 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 9 $76.36 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 37 $76.36 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 5 $76.37 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 9 $76.39 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 8 $76.39 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 37 $76.39 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 32 $76.39 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $76.31 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 10 $76.30 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $76.30 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 60 $76.30 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 1 $76.30 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 1 $76.30 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 9 $76.265 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 7 $76.265 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 29 $76.265 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 6 $76.265 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 40 $76.22 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 34 $76.23 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 2 $76.23 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 2 $76.23 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 2 $76.23 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 2 $76.23 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 84 $76.22 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 2 $76.22 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 100 $76.21 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 100 $76.21 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 18 $76.21 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 4 $76.175 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 35 $76.16 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 5 $76.15 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 1 $76.16 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 80 $76.15 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 1 $76.14 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 60 $76.14 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 2 $76.14 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $76.12 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 24 $76.12 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 2 $76.12 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 1 $76.14 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 1 $76.14 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 2 $76.12 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 32 $76.135 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 100 $76.14 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 52 $76.15 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 1 $76.15 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $76.15 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 24 $76.175 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 44 $76.175 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $76.175 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 100 $76.175 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 100 $76.17 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 2 $76.18 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $76.17 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 26 $76.17 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 3 $76.17 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 22 $76.17 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 1 $76.17 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 5 $76.17 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 4 $76.18 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 57 $76.18 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 60 $76.18 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 22 $76.18 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 2 $76.18 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 127 $76.18 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 6 $76.19 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 28 $76.19 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 11 $76.21 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 10 $76.19 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 22 $76.19 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 8 $76.20 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 10 $76.20 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 2 $76.21 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 5 $76.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 55 $76.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $76.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $76.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $76.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $76.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 19 $76.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $76.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $76.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $76.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 42 $76.12 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 1 $76.12 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 79 $76.11 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 1 $76.11 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 2 $76.11 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 9 $76.095 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 32 $76.095 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 16 $76.095 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 16 $76.095 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 38 $76.095 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 38 $76.095 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 8 $76.095 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 6 $76.11 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 10 $76.11 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 9 $76.09 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 1 $76.09 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 8 $76.08 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 10 $76.085 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 25 $76.09 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 9 $76.09 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 6 $76.09 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 7 $76.09 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 24 $76.095 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 12 $76.08 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 70 $76.07 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 7 $76.07 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 38 $76.07 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 5 $76.07 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $76.06 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 10 $76.04 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 25 $76.04 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 25 $76.04 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 4 $75.985 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 38 $75.985 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 9 $75.985 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 28 $75.985 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 7 $75.985 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 42 $75.99 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $75.97 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 44 $75.98 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 86 $75.98 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 59 $75.98 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 18 $75.98 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 1 $75.97 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 100 $75.94 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 24 $75.94 Automatic Execution
 15:46:24 - 10-Jul-26
Unknown* 34 $75.955 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 100 $75.96 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 100 $75.96 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 100 $75.95 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $75.895 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 8 $75.895 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 12 $75.895 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $75.895 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 1 $75.90 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 1 $75.90 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 1 $75.90 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 24 $75.90 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 20 $75.90 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 15 $75.90 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 24 $75.91 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 1 $75.90 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 81 $75.91 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 26 $75.94 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 8 $75.94 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 200 $76.295 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $76.28 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 42 $76.30 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 2 $76.32 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 8 $76.34 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 25 $76.34 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 94 $76.33 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 59 $76.33 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $76.34 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 54 $76.34 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 20 $76.34 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 20 $76.34 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 23 $76.34 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 4 $76.425 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 14 $76.425 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 16 $76.40 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 40 $76.40 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 28 $76.40 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 1 $76.39 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 1 $76.39 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 88 $76.28 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 100 $76.27 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 60 $76.27 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 100 $76.255 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 57 $76.25 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 3 $76.25 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 120 $76.24 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 21 $76.24 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 24 $76.24 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 120 $76.24 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 240 $76.24 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 120 $76.24 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 29 $76.255 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 56 $76.28 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 100 $76.28 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $76.29 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 27 $76.265 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 72 $76.25 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $76.23 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 8 $76.23 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 23 $76.23 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 7 $76.23 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 5 $76.23 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 22 $76.23 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 4 $76.23 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 39 $76.25 Automatic Execution
 15:28:46 - 10-Jul-26
Unknown* 9 $76.25 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 4 $76.26 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 100 $76.27 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 1 $76.27 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 198 $76.25 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 2 $76.25 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $76.23 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 1 $76.22 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 158 $76.22 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 24 $76.22 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 1 $76.23 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 33 $76.23 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 38 $76.23 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 7 $76.22 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 24 $76.22 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 100 $76.17 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 35 $76.17 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 100 $76.19 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 100 $76.18 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 100 $76.19 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 4 $76.19 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 3 $76.20 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 6 $76.19 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 5 $76.19 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 1 $76.20 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 5 $76.19 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 120 $76.15 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 240 $76.15 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 120 $76.15 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 120 $76.15 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 100 $76.15 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 2 $76.16 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 100 $76.17 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 82 $76.17 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 20 $76.17 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 20 $76.17 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 2 $76.18 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 62 $76.18 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 5 $76.18 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 100 $76.19 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 8 $76.19 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 64 $76.19 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 70 $76.19 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 28 $76.19 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 5 $76.17 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 60 $76.17 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 23 $76.16 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 60 $76.16 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 60 $76.10 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 41 $76.10 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 10 $76.08 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 7 $76.08 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 15 $76.08 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 1 $76.09 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 67 $76.09 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 100 $76.09 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 16 $76.06 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 5 $76.04 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 25 $76.06 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 100 $76.05 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 2 $76.06 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 61 $76.07 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 5 $76.07 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 96 $76.08 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 61 $76.08 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 20 $76.09 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 100 $76.09 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 100 $76.09 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 61 $76.09 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 1 $76.09 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 200 $76.08 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 1 $76.08 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 99 $76.08 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 80 $76.08 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 24 $76.08 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 1 $76.09 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 19 $76.08 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 1 $76.13 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 5 $76.13 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 7 $76.13 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 20 $76.13 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 25 $76.145 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 22 $76.145 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 6 $76.155 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 81 $76.10 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 100 $76.09 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 100 $76.02 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 100 $76.01 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 6 $76.00 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 25 $75.985 Automatic Execution
 15:19:41 - 10-Jul-26
Unknown* 25 $75.985 Automatic Execution
 15:19:41 - 10-Jul-26
Unknown* 10 $75.985 Automatic Execution
 15:19:41 - 10-Jul-26
Unknown* 11 $75.985 Automatic Execution
 15:19:41 - 10-Jul-26
Unknown* 18 $75.985 Automatic Execution
 15:19:41 - 10-Jul-26
Unknown* 7 $75.985 Automatic Execution
 15:19:41 - 10-Jul-26
Unknown* 25 $75.985 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 6 $75.995 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 26 $75.995 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 7 $75.995 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 6 $75.995 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 7 $75.995 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 35 $75.995 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 1 $75.99 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 9 $75.92 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 1 $75.92 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 9 $75.89 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 1 $75.89 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 100 $75.89 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 50 $75.89 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 100 $75.89 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 5 $75.84 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 29 $75.84 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 15 $75.84 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 9 $75.855 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 16 $75.855 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 25 $75.855 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 33 $75.85 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 7 $75.85 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 36 $75.85 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 6 $75.85 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 8 $75.85 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 9 $75.85 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 6 $75.83 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 24 $75.83 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 6 $75.82 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 1 $75.81 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 4 $75.81 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 7 $75.80 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 100 $75.79 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 6 $75.79 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 8 $75.79 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 6 $75.79 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 100 $75.79 Automatic Execution
 15:16:22 - 10-Jul-26
Unknown* 100 $75.77 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 100 $75.76 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 100 $75.76 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 42 $75.76 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 100 $75.69 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 100 $75.66 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 13 $75.59 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 48 $75.59 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 100 $75.58 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 67 $75.52 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 1 $75.50 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 46 $75.46 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 60 $75.50 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 5 $75.53 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 100 $75.54 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $75.54 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 10 $75.53 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 100 $75.455 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 100 $75.455 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 80 $75.44 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 120 $75.46 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 80 $75.455 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 5 $75.48 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 4 $75.48 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 1 $75.48 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 7 $75.48 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 2 $75.48 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 120 $75.44 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 2 $75.48 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 1 $75.48 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 2 $75.49 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 5 $75.48 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 25 $75.52 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 25 $75.52 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 25 $75.52 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 25 $75.52 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 5 $75.51 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 60 $75.53 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 90 $75.53 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 26 $75.53 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 4 $75.58 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 30 $75.57 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 22 $75.58 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 1 $75.55 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 98 $75.545 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 39 $75.55 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 20 $75.54 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 100 $75.545 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 68 $75.545 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 25 $75.545 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 7 $75.55 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 34 $75.55 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 27 $75.55 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 2 $75.55 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 1 $75.54 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 62 $75.50 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 82 $75.50 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 100 $75.49 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 100 $75.47 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 100 $75.47 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 1 $75.47 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 1 $75.47 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 1 $75.46 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 25 $75.46 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 1 $75.40 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 10 $75.44 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 1 $75.44 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 1 $75.43 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 1 $75.48 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 14 $75.46 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 60 $75.43 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 98 $75.43 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 2 $75.42 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 25 $75.42 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 73 $75.42 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 1 $75.42 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 100 $75.40 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 200 $75.385 Automatic Execution
 14:54:21 - 10-Jul-26
Buy* 100 $75.395 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 10 $75.40 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 60 $75.39 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 1 $75.39 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 1 $75.41 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 60 $75.41 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 21 $75.41 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 3 $75.40 Automatic Execution
 14:51:28 - 10-Jul-26
Buy* 1 $75.40 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 74 $75.37 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 100 $75.37 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 100 $75.34 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 1 $75.36 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 100 $75.36 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 5 $75.36 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 1 $75.37 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 62 $75.37 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 8 $75.40 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 1 $75.39 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 17 $75.40 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 1 $75.40 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 5 $75.40 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 5 $75.40 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 2 $75.40 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 1 $75.40 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 1 $75.40 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 100 $75.41 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 80 $75.44 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 3 $75.44 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 100 $75.44 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 1 $75.45 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 1 $75.48 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 3 $75.48 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 37 $75.48 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 47 $75.48 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 53 $75.48 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 40 $75.49 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 100 $75.51 Automatic Execution
 14:48:28 - 10-Jul-26
Unknown* 100 $75.515 Automatic Execution
 14:48:10 - 10-Jul-26
Unknown* 100 $75.515 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 1 $75.54 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 1 $75.55 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 1 $75.55 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 4 $75.55 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 4 $75.55 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 1 $75.55 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 1 $75.55 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 4 $75.55 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 4 $75.55 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 1 $75.55 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 1 $75.55 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 7 $75.49 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 4 $75.50 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 13 $75.50 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 9 $75.52 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 7 $75.53 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 7 $75.53 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 24 $75.57 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 40 $75.57 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 1 $75.57 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 100 $75.55 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 7 $75.57 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 3 $75.57 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 4 $75.58 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 2 $75.58 Automatic Execution
 14:46:20 - 10-Jul-26
Unknown* 100 $75.67 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 100 $75.68 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 6 $75.68 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 28 $75.67 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 100 $75.68 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 39 $75.68 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 12 $75.68 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 50 $75.68 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 10 $75.69 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 10 $75.70 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 76 $75.69 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 83 $75.69 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 20 $75.70 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 20 $75.70 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 1 $75.70 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 20 $75.70 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 98 $75.70 Automatic Execution
 14:35:10 - 10-Jul-26
Sell* 2 $75.70 Automatic Execution
 14:35:10 - 10-Jul-26
Sell* 1 $75.72 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 22 $75.71 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 1 $75.78 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 50 $75.77 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 50 $75.77 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 98 $75.77 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 100 $75.77 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 1 $75.77 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 100 $75.75 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 1 $75.75 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 1 $75.75 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 100 $75.73 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 1 $75.74 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 100 $75.705 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 100 $75.705 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 1 $75.70 Automatic Execution
 14:29:50 - 10-Jul-26
Unknown* 1 $75.725 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 11 $75.71 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 100 $75.72 Automatic Execution
 14:26:12 - 10-Jul-26
Buy* 84 $75.74 Automatic Execution
 14:26:12 - 10-Jul-26
Buy* 100 $75.74 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 100 $75.72 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 1 $75.72 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 13 $75.73 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 2 $75.73 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 1 $75.74 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 1 $75.74 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 3 $75.74 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 100 $75.74 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 24 $75.76 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 33 $75.75 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 11 $75.75 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 1 $75.75 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 5 $75.75 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 10 $75.75 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 1 $75.75 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $75.78 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 60 $75.77 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 1 $75.77 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 8 $75.77 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 22 $75.77 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 2 $75.80 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 22 $75.77 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 100 $75.795 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 100 $75.795 Automatic Execution
 14:18:50 - 10-Jul-26
Buy* 1 $75.75 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 1 $75.71 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 100 $75.68 Automatic Execution
 14:15:31 - 10-Jul-26
Sell* 1 $75.75 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 1 $75.77 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 6 $75.79 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 100 $75.80 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 3 $75.84 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 8 $75.84 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 100 $75.85 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 6 $75.86 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 4 $75.90 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 1 $75.89 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 100 $75.89 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 100 $75.89 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 46 $75.89 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 1 $75.89 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 54 $75.89 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 27 $75.89 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 1 $75.94 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 12 $75.95 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 24 $75.99 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 86 $75.99 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 14 $75.99 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 1 $75.99 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 20 $76.02 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 1 $76.05 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 100 $76.03 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 100 $76.03 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 24 $76.05 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 20 $76.05 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 6 $76.05 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 2 $76.08 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 7 $76.08 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 5 $76.09 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 100 $76.11 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 1 $76.12 Automatic Execution
 13:58:13 - 10-Jul-26
Buy* 1 $76.17 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 1 $76.14 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 100 $76.12 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 100 $76.11 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 200 $76.12 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 24 $76.12 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 1 $76.12 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 1 $76.12 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 24 $76.12 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 6 $76.15 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 1 $76.13 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 100 $76.11 Automatic Execution
 13:52:40 - 10-Jul-26
Sell* 100 $76.11 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 100 $76.12 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 73 $76.12 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 1 $76.11 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 1 $76.08 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 100 $76.06 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 100 $76.06 Automatic Execution
 13:48:42 - 10-Jul-26
Sell* 100 $76.02 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 6 $76.02 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 10 $76.04 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 100 $76.05 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 20 $76.05 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 1 $76.04 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 12 $76.02 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 1 $76.09 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 23 $76.09 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 24 $76.09 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 100 $76.10 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 1 $76.09 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 100 $76.015 Automatic Execution
 13:32:55 - 10-Jul-26
Sell* 100 $76.02 Automatic Execution
 13:32:55 - 10-Jul-26
Sell* 100 $76.015 Automatic Execution
 13:32:55 - 10-Jul-26
Buy* 25 $76.03 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $76.05 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 1 $76.05 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 60 $76.04 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 1 $76.05 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 3 $76.05 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $76.10 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 1 $76.11 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 54 $76.12 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 1 $76.12 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 24 $76.13 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 100 $76.13 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 1 $76.13 Automatic Execution
 13:24:24 - 10-Jul-26
Unknown* 9 $76.16 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 9 $76.16 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 9 $76.16 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 52 $76.18 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 100 $76.18 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 9 $76.16 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 25 $76.05 Automatic Execution
 13:21:42 - 10-Jul-26
Unknown* 100 $76.015 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 100 $75.99 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 1 $76.04 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 100 $76.07 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 1 $76.09 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 1 $76.13 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $76.16 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 100 $76.16 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 6 $76.16 Automatic Execution
 13:19:35 - 10-Jul-26
Buy* 6 $76.15 Automatic Execution
 13:19:35 - 10-Jul-26
Buy* 6 $76.15 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 100 $76.12 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 100 $76.10 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 78 $76.12 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 22 $76.12 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 53 $76.12 Automatic Execution
 13:19:35 - 10-Jul-26
Buy* 120 $76.14 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 1 $76.13 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 1 $76.13 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 100 $76.13 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 120 $76.14 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 100 $76.13 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 240 $76.14 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 100 $76.14 Automatic Execution
 13:19:35 - 10-Jul-26
Buy* 66 $76.18 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 9 $76.12 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 24 $76.15 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 83 $76.14 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 17 $76.14 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 1 $76.12 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 1 $75.97 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 100 $75.96 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 24 $75.94 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 2 $75.97 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 44 $76.00 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 100 $76.00 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 36 $76.00 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 7 $76.01 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 100 $76.01 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 100 $76.01 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 24 $76.02 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 1 $76.02 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 24 $76.02 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 1 $76.02 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 100 $76.02 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 2 $76.02 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 1 $76.01 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 100 $76.00 Automatic Execution
 13:01:06 - 10-Jul-26
Sell* 1 $76.01 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 100 $76.05 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 100 $76.05 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 100 $76.05 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 100 $76.05 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 20 $76.07 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 1 $76.11 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 29 $76.09 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 100 $76.17 Automatic Execution
 12:55:08 - 10-Jul-26
Sell* 1 $76.17 Automatic Execution
 12:55:08 - 10-Jul-26
Sell* 1 $76.18 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 6 $76.18 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 24 $76.21 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 100 $76.20 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 1 $76.21 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 1 $76.20 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 3 $76.19 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 100 $76.19 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 100 $76.21 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 1 $76.20 Automatic Execution
 12:49:02 - 10-Jul-26
Unknown* 100 $76.16 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $76.18 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 100 $76.19 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 100 $76.19 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 100 $76.20 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 100 $76.20 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 2 $76.20 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 2 $76.23 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 100 $76.24 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 100 $76.25 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 100 $76.25 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 9 $76.25 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 100 $76.26 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 1 $76.26 Automatic Execution
 12:47:00 - 10-Jul-26
Unknown* 100 $76.09 Automatic Execution
 12:29:13 - 10-Jul-26
Buy* 1 $76.10 Automatic Execution
 12:29:13 - 10-Jul-26
Sell* 24 $76.09 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 100 $76.02 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 400 $76.02 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 13 $76.00 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 87 $76.00 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 22 $76.01 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 100 $76.02 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 1 $76.01 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 100 $75.995 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $75.98 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 3 $75.97 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 100 $75.94 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 1 $75.95 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 1 $75.95 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 5 $75.96 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 47 $75.96 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 38 $75.96 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 7 $75.98 Automatic Execution
 12:23:08 - 10-Jul-26
Buy* 2 $76.03 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 1 $76.04 Automatic Execution
 12:21:22 - 10-Jul-26
Unknown* 100 $76.08 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 100 $76.08 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 120 $76.08 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 7 $76.14 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 24 $76.15 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 20 $76.17 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 8 $76.17 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 100 $76.20 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 1 $76.21 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 1 $76.23 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 1 $76.23 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $76.23 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 5 $76.26 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 2 $76.26 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 1 $76.26 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 25 $76.27 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 67 $76.30 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 1 $76.29 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 1 $76.25 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 1 $75.82 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 1 $75.87 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 200 $75.88 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 19 $75.88 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 1 $75.88 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 2 $75.89 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 1 $75.89 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 120 $75.88 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 2 $75.88 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 29 $75.88 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 29 $75.88 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 100 $75.88 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 29 $75.88 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 100 $75.87 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 1 $75.86 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 1 $75.86 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 100 $75.89 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 100 $75.89 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 1 $75.87 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 8 $75.87 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 1 $75.87 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 1 $75.87 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 24 $75.88 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 1 $75.88 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 2 $75.88 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 8 $75.89 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 1 $75.89 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 8 $75.90 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 25 $75.90 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 67 $75.90 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 34 $75.91 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 96 $75.91 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 4 $75.91 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 100 $75.92 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 12 $75.93 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 2 $75.93 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 13 $75.95 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 1 $75.95 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 1 $75.98 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 1 $75.94 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 24 $75.94 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 2 $75.95 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 1 $75.58 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 1 $75.55 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 4 $75.56 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 6 $75.56 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 100 $75.56 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 1 $75.59 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $75.59 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1 $75.59 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 100 $75.60 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 100 $75.55 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 24 $75.57 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 1 $75.57 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 100 $75.57 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 100 $75.57 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 36 $75.57 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 6 $75.52 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 2 $75.52 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 7 $75.52 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 27 $75.52 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 40 $75.56 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 3 $75.57 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 40 $75.57 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 100 $75.57 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 1 $75.62 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 12 $75.61 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 1 $75.61 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 6 $75.61 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 100 $75.63 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 100 $75.63 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 1 $75.66 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 1 $75.68 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 8 $75.68 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 2 $75.70 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 1 $75.70 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 100 $75.70 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 6 $75.74 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 1 $75.75 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 5 $75.75 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 8 $75.75 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 100 $75.77 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 100 $75.75 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 5 $75.75 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 57 $75.75 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 24 $75.76 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 6 $75.76 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 5 $75.76 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 3 $78.00 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 17 $78.00 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 3 $78.01 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 19 $78.10 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 20 $78.05 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $78.10 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $78.30 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 8 $78.44 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 8 $78.48 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 2 $78.69 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 1 $78.69 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 2 $78.69 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 2 $79.13 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 2 $79.13 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 5 $78.72 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 2 $78.73 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $79.11 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 25 $75.85 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 100 $79.11 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $75.90 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 2 $78.73 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $75.95 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 2 $78.77 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $75.95 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 25 $78.835 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 53 $75.96 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 25 $78.835 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $75.97 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 25 $78.835 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 144 $77.57 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 4 $75.99 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 25 $78.835 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $77.74 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $75.97 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 25 $78.79 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 15 $77.74 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 99 $76.18 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 1 $76.06 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 25 $78.76 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 11 $77.74 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $76.20 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 6 $75.92 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 20 $78.83 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $77.70 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 25 $76.22 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 46 $75.92 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 5 $78.835 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $77.70 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $76.21 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 50 $75.92 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 25 $78.835 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 8 $77.65 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 100 $76.21 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 19 $75.76 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 25 $78.835 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 93 $77.60 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 100 $76.24 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 3 $75.78 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 25 $78.835 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 150 $77.81 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $76.25 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 77 $75.78 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 20 $78.835 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $77.81 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 1 $76.25 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 23 $75.78 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 25 $78.835 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $77.79 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 1 $76.28 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 11 $75.90 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 25 $78.835 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $77.68 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $76.30 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 39 $75.90 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 25 $78.835 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $77.68 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 24 $76.31 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 7 $75.85 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 25 $78.835 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $77.66 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 24 $76.32 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 7 $75.85 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 25 $78.835 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $77.56 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 58 $76.30 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 7 $75.85 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 3 $78.60 Ordinary
 09:24:38 - 10-Jul-26
Sell* 120 $78.61 Ordinary
 09:23:52 - 10-Jul-26
Sell* 90 $78.75 Ordinary
 08:33:25 - 10-Jul-26
Sell* 10 $78.75 Ordinary
 08:33:25 - 10-Jul-26
Sell* 1 $78.75 Ordinary
 08:33:25 - 10-Jul-26
Sell* 10 $78.80 Ordinary
 08:32:43 - 10-Jul-26
Sell* 1 $78.80 Ordinary
 08:32:42 - 10-Jul-26
Buy* 1 $78.75 Ordinary
 08:28:44 - 10-Jul-26
Buy* 1 $78.70 Ordinary
 08:28:40 - 10-Jul-26
Sell* 17 $78.61 Ordinary
 07:53:21 - 10-Jul-26
Sell* 2 $78.65 Ordinary
 07:53:21 - 10-Jul-26
Buy* 81 $78.62 Ordinary
 07:10:19 - 10-Jul-26
Buy* 10 $78.62 Ordinary
 07:00:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84