| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $113.04 | Ordinary |
17:13:35 - 28-Sep-26 |
| Sell* | 40 | $112.54 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 5 | $112.54 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 2 | $112.54 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $112.55 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 94 | $112.57 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 6 | $112.57 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 224 | $112.60 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 1 | $112.63 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $112.63 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $112.61 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $112.63 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 5 | $112.58 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $112.58 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 25 | $112.51 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 75 | $112.51 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $112.51 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $112.51 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 164 | $112.50 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 20 | $112.455 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $112.455 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 62 | $112.455 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 102 | $112.455 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $112.45 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 20 | $112.40 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $112.41 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 10 | $112.41 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 40 | $112.42 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $112.46 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 15 | $112.46 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 2 | $112.47 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $112.48 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $112.48 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 1 | $112.49 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $112.49 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 1 | $112.49 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 81 | $112.50 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 16 | $112.50 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 3 | $112.50 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 93 | $112.50 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 3 | $112.50 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 100 | $112.48 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $112.46 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 204 | $112.46 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 14 | $112.46 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $112.47 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $112.47 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $112.47 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 4 | $112.47 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $112.47 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 104 | $112.45 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 2 | $112.45 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 7 | $112.40 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 25 | $112.40 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 25 | $112.40 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 20 | $112.37 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 20 | $112.42 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 22 | $112.43 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 78 | $112.43 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 2 | $112.43 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 20 | $112.43 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 6 | $112.45 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $112.45 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 39 | $112.45 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 1 | $112.46 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 20 | $112.48 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 20 | $112.48 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 2 | $112.51 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 100 | $112.51 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 200 | $112.52 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 100 | $112.52 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 100 | $112.52 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 6 | $112.53 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 100 | $112.55 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 9 | $112.53 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 19 | $112.53 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 153 | $112.53 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 76 | $112.53 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 29 | $112.55 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 100 | $112.55 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Unknown* | 71 | $112.55 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 29 | $112.58 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 71 | $112.58 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 50 | $112.57 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 83 | $112.57 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 100 | $112.57 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 100 | $112.57 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 1 | $112.57 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 19 | $112.57 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 97 | $112.56 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 3 | $112.56 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 2 | $112.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 71 | $112.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 29 | $112.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $112.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $112.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $112.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 94 | $112.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 5 | $112.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $112.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $112.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $112.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 131 | $112.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $112.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $112.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 23 | $112.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $112.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $112.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $112.64 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 25 | $112.64 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 63 | $112.64 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 100 | $112.65 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 100 | $112.655 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 1 | $112.63 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 1 | $112.63 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 1 | $112.63 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 42 | $112.63 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 40 | $112.63 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 100 | $112.63 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 100 | $112.63 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 1 | $112.63 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 25 | $112.63 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 13 | $112.63 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 100 | $112.63 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 1 | $112.62 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 100 | $112.61 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 100 | $112.61 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 100 | $112.61 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 120 | $112.60 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 120 | $112.60 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 120 | $112.60 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 240 | $112.60 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 6 | $112.61 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 100 | $112.59 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 100 | $112.59 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 100 | $112.60 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 100 | $112.63 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 37 | $112.63 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 63 | $112.63 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 101 | $112.63 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 91 | $112.63 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 100 | $112.64 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 10 | $112.64 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 2 | $112.64 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 6 | $112.65 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 1 | $112.67 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $112.67 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $112.68 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 17 | $112.68 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 5 | $112.68 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $112.68 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 15 | $112.74 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 9 | $112.74 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Unknown* | 3 | $112.705 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Unknown* | 100 | $112.705 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Unknown* | 9 | $112.705 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Unknown* | 76 | $112.705 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 100 | $112.705 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 3 | $112.72 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 3 | $112.72 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 17 | $112.70 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $112.68 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 100 | $112.69 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 1 | $112.72 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 3 | $112.72 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 132 | $112.77 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 1 | $112.74 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 10 | $112.76 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 100 | $112.77 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 100 | $112.78 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 6 | $113.31 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 6 | $113.33 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 1 | $113.32 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 6 | $113.325 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 99 | $113.32 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 1 | $113.32 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 100 | $113.32 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 1 | $113.35 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 1 | $113.35 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 82 | $113.35 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 100 | $113.35 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 100 | $113.35 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $113.36 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 100 | $113.33 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 100 | $113.33 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 100 | $113.32 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 1 | $113.32 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 86 | $113.32 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 100 | $113.32 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 1 | $113.32 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 100 | $113.32 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 41 | $113.27 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 2 | $113.27 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 4 | $113.27 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 1 | $113.27 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 10 | $113.29 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Unknown* | 120 | $113.28 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Unknown* | 120 | $113.28 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Unknown* | 240 | $113.28 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Unknown* | 120 | $113.28 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 78 | $113.28 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 22 | $113.28 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 1 | $113.28 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 47 | $113.28 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 1 | $113.29 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 29 | $113.29 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 1 | $113.30 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 14 | $113.31 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 3 | $113.31 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 1 | $113.33 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 1 | $113.33 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 100 | $113.33 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 100 | $113.34 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 10 | $113.34 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 90 | $113.34 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Unknown* | 3 | $113.36 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Unknown* | 100 | $113.36 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 23 | $113.35 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 77 | $113.35 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 1 | $113.35 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 8 | $113.36 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 16 | $113.37 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 40 | $113.37 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 100 | $113.37 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 83 | $113.37 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 48 | $113.37 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 52 | $113.37 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 1 | $113.39 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 1 | $113.37 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Unknown* | 17 | $113.36 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 1 | $113.36 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 1 | $113.36 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 111 | $113.36 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 100 | $113.36 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 6 | $113.36 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 1 | $113.36 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 1 | $113.36 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 1 | $113.36 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 1 | $113.36 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 100 | $113.36 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Sell* | 7 | $113.32 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 1 | $113.33 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 100 | $113.35 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 100 | $113.35 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 4 | $113.36 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 1 | $113.36 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 1 | $113.36 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 1 | $113.36 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 1 | $113.36 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Sell* | 92 | $113.36 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $113.38 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 1 | $113.38 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 100 | $113.37 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 10 | $113.37 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 20 | $113.31 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 40 | $113.35 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 64 | $113.32 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 1 | $113.33 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 1 | $113.37 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 100 | $113.39 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 47 | $113.40 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 15 | $113.40 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Unknown* | 11 | $113.42 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Unknown* | 117 | $113.42 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 100 | $113.41 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Sell* | 100 | $113.42 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 1 | $113.40 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 120 | $113.39 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 120 | $113.39 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 120 | $113.39 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 240 | $113.39 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 9 | $113.37 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 1 | $113.37 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 9 | $113.37 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 1 | $113.36 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 1 | $113.36 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 9 | $113.36 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 1 | $113.35 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 9 | $113.35 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 2 | $113.33 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 2 | $113.33 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 7 | $113.31 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 120 | $113.32 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 120 | $113.32 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 240 | $113.32 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 120 | $113.32 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 120 | $113.35 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 120 | $113.35 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 240 | $113.35 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 120 | $113.35 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 25 | $113.36 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 9 | $113.37 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 65 | $113.40 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 40 | $113.40 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 1 | $113.40 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 1 | $113.40 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 1 | $113.38 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 10 | $113.38 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 6 | $113.39 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 29 | $113.39 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 10 | $113.40 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 1 | $113.40 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 3 | $113.41 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 1 | $113.41 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 1 | $113.41 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 1 | $113.41 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 100 | $113.41 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 1 | $113.42 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 10 | $113.42 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 1 | $113.42 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 1 | $113.43 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 14 | $113.43 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 1 | $113.43 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 1 | $113.43 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 3 | $113.43 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 2 | $113.44 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 100 | $113.45 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 100 | $113.46 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 1 | $113.46 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 1 | $113.64 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 1 | $113.67 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 3 | $113.69 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 8 | $113.69 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 1 | $113.69 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 1 | $113.69 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 3 | $113.70 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 100 | $113.70 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 1 | $113.71 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 90 | $113.73 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 7 | $113.74 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 7 | $113.75 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 7 | $113.76 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 7 | $113.76 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 20 | $113.77 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 100 | $113.78 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 1 | $113.78 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 1 | $113.82 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 8 | $113.85 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Buy* | 4 | $113.83 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 17 | $113.82 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 1 | $113.82 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 5 | $113.76 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 8 | $113.76 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 4 | $113.76 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 22 | $113.76 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 1 | $113.77 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 3 | $113.78 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 88 | $113.81 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Buy* | 3 | $113.82 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Sell* | 100 | $113.79 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 72 | $113.78 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 4 | $113.78 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 2 | $113.78 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 1 | $113.77 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Buy* | 9 | $113.77 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Buy* | 4 | $113.77 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Sell* | 25 | $113.74 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 25 | $113.74 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 1 | $113.74 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 71 | $113.73 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 6 | $113.73 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 64 | $113.71 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Unknown* | 100 | $113.69 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 3 | $113.69 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 2 | $113.69 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 3 | $113.69 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 1 | $113.69 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 1 | $113.67 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 65 | $113.67 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 5 | $113.65 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 70 | $113.65 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 24 | $113.64 | Automatic Execution |
14:49:42 - 28-Sep-26 |
| Buy* | 10 | $113.61 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 92 | $113.58 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 1 | $113.58 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 100 | $113.60 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 2 | $113.58 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 100 | $113.57 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 1 | $113.55 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 100 | $113.55 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 100 | $113.55 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 1 | $113.55 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 100 | $113.55 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 15 | $113.54 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 1 | $113.53 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 8 | $113.53 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Sell* | 2 | $113.54 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Buy* | 1 | $113.55 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 1 | $113.48 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 1 | $113.48 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 100 | $113.46 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 1 | $113.46 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 1 | $113.48 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 100 | $113.50 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Sell* | 100 | $113.50 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 14 | $113.51 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 35 | $113.51 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 40 | $113.51 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 60 | $113.51 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 25 | $113.51 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 61 | $113.51 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 25 | $113.51 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 1 | $113.51 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 100 | $113.51 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 100 | $113.54 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 1 | $113.51 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 5 | $113.50 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 8 | $113.50 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 5 | $113.48 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 100 | $113.42 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 100 | $113.42 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 100 | $113.40 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 100 | $113.40 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 1 | $113.40 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 100 | $113.40 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 100 | $113.40 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 26 | $113.38 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 6 | $113.32 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 100 | $113.32 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 1 | $113.35 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Sell* | 7 | $113.37 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Sell* | 1 | $113.37 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Sell* | 1 | $113.37 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Sell* | 68 | $113.37 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Sell* | 100 | $113.43 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Sell* | 18 | $113.45 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Sell* | 65 | $113.44 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Sell* | 1 | $113.46 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 20 | $113.53 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 100 | $113.57 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 2 | $113.48 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Buy* | 14 | $113.48 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Buy* | 2 | $113.48 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Buy* | 14 | $113.48 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Buy* | 2 | $113.43 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Buy* | 14 | $113.43 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Buy* | 2 | $113.43 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 98 | $113.40 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 2 | $113.40 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 50 | $113.42 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 50 | $113.43 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 50 | $113.43 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Buy* | 6 | $113.47 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Buy* | 25 | $113.47 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 25 | $113.48 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 25 | $113.46 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Buy* | 14 | $113.50 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Buy* | 23 | $113.49 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 9 | $113.45 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Buy* | 16 | $113.49 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Buy* | 16 | $113.49 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Unknown* | 24 | $113.455 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Buy* | 120 | $113.47 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Buy* | 45 | $113.49 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Buy* | 2 | $113.47 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 120 | $113.47 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 100 | $113.48 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 25 | $113.48 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 25 | $113.48 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 65 | $113.46 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Buy* | 100 | $113.49 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Buy* | 2 | $113.47 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Buy* | 14 | $113.47 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Buy* | 100 | $113.49 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 55 | $113.45 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Buy* | 15 | $113.46 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 42 | $113.45 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 35 | $113.45 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 105 | $113.45 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 100 | $113.45 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 100 | $113.45 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 13 | $113.45 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 50 | $113.45 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Unknown* | 25 | $113.45 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Unknown* | 25 | $113.45 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Unknown* | 25 | $113.45 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Unknown* | 120 | $113.45 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Unknown* | 25 | $113.45 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Unknown* | 240 | $113.45 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Unknown* | 120 | $113.45 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Unknown* | 120 | $113.45 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 100 | $113.44 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 14 | $113.45 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 100 | $113.45 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 33 | $113.45 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 67 | $113.45 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 80 | $113.45 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 22 | $113.45 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 100 | $113.46 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 18 | $113.47 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 22 | $113.48 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Buy* | 24 | $113.50 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 100 | $113.50 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 1 | $113.47 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 200 | $113.47 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 1 | $113.45 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Sell* | 55 | $113.40 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 2 | $112.85 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 6 | $112.88 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 55 | $112.88 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 100 | $112.88 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $112.85 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $112.85 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 67 | $112.88 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 1 | $112.88 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 1 | $112.88 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 1 | $112.86 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Sell* | 51 | $112.87 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Sell* | 7 | $112.87 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Sell* | 32 | $112.88 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Sell* | 1 | $112.89 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 1 | $112.92 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 29 | $112.92 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 35 | $112.92 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 24 | $112.92 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 12 | $112.93 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 88 | $112.93 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 80 | $112.93 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 14 | $112.93 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 68 | $112.97 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 1 | $112.96 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 65 | $112.93 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Sell* | 21 | $112.93 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 3 | $112.92 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 61 | $112.93 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 39 | $112.93 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 60 | $112.97 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 76 | $112.94 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 100 | $112.94 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 19 | $112.95 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 1 | $112.98 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Buy* | 47 | $113.33 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Sell* | 5 | $113.29 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Sell* | 5 | $113.31 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Sell* | 1 | $113.29 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Sell* | 1 | $113.29 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 1 | $113.29 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 1 | $113.29 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 1 | $113.29 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 4 | $113.29 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 11 | $113.29 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Buy* | 5 | $113.42 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 2 | $113.41 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 1 | $113.41 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 100 | $113.49 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 100 | $113.49 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 1 | $113.52 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 1 | $113.61 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 10 | $113.61 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 10 | $113.61 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 10 | $113.61 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 10 | $113.61 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 11 | $113.19 | Automatic Execution |
12:53:33 - 28-Sep-26 |
| Sell* | 10 | $113.08 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 17 | $113.08 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 1 | $113.10 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 1 | $113.10 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Sell* | 1 | $113.11 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 100 | $113.12 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 1 | $113.12 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 100 | $113.14 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 40 | $113.15 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 41 | $113.18 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Buy* | 1 | $113.22 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $113.22 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $113.22 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $113.22 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 99 | $113.25 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 100 | $113.25 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 33 | $113.25 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 20 | $113.25 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 47 | $113.25 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 53 | $113.25 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $113.25 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 168 | $113.25 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 91 | $113.23 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 9 | $113.23 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 1 | $113.23 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $113.23 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 10 | $113.23 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 1 | $113.21 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 25 | $113.16 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 25 | $112.835 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $112.835 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $112.835 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $112.835 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $112.835 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 70 | $112.80 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 22 | $112.80 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 62 | $112.74 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Unknown* | 1 | $112.715 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 100 | $112.74 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 13 | $112.74 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 11 | $112.75 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 100 | $112.75 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 1 | $112.75 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 88 | $112.75 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 1 | $112.75 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 8 | $112.78 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 56 | $112.78 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $112.77 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 72 | $112.77 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 66 | $112.74 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 42 | $112.73 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 22 | $112.73 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $112.76 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 7 | $112.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 45 | $112.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 14 | $112.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $112.68 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Buy* | 25 | $112.68 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Buy* | 58 | $112.67 | Automatic Execution |
12:16:35 - 28-Sep-26 |
| Sell* | 22 | $112.62 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 2 | $112.64 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 139 | $112.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $112.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $112.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 91 | $112.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $112.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 91 | $112.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $112.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $112.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 4 | $112.68 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 16 | $112.68 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 5 | $112.69 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 100 | $112.69 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 54 | $112.69 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 21 | $112.69 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 100 | $112.69 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 25 | $112.67 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 100 | $112.68 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 20 | $112.69 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 1 | $112.69 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 100 | $112.69 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 25 | $112.55 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 99 | $112.55 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 25 | $112.55 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 1 | $112.55 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 50 | $112.55 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 25 | $112.55 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 1 | $112.55 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 67 | $112.55 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 3 | $112.55 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 7 | $112.55 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 11 | $112.47 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 1 | $112.45 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 100 | $112.38 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Sell* | 100 | $112.38 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 100 | $112.40 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 187 | $112.40 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 100 | $112.40 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 28 | $112.345 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 1 | $112.34 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 9 | $112.31 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 6 | $112.31 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 4 | $112.31 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 3 | $112.31 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Buy* | 5 | $112.29 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 104 | $112.27 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Buy* | 100 | $112.22 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 66 | $112.16 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 100 | $112.17 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 12 | $112.17 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 10 | $112.20 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 1 | $112.20 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 100 | $112.21 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 100 | $112.23 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 20 | $112.27 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 13 | $112.27 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 20 | $112.32 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 6 | $112.32 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 1 | $112.28 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 17 | $112.28 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 7 | $112.28 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 5 | $112.28 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 7 | $112.29 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 4 | $112.30 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 2 | $112.31 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 26 | $112.33 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 7 | $112.35 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 100 | $112.35 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 6 | $112.42 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Sell* | 25 | $112.42 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Sell* | 25 | $112.42 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Sell* | 69 | $112.42 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Sell* | 69 | $112.42 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 3 | $112.44 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 1 | $112.41 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 24 | $112.40 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 4 | $112.40 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 3 | $112.40 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 13 | $112.91 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 75 | $112.93 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 25 | $112.93 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 100 | $112.92 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 1 | $112.93 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 7 | $112.99 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 100 | $113.07 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Sell* | 60 | $113.07 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Sell* | 240 | $113.07 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Sell* | 100 | $113.04 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 13 | $113.04 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 55 | $113.07 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 120 | $113.07 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 100 | $113.07 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 25 | $113.07 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 100 | $113.07 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 4 | $113.09 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 6 | $113.09 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 5 | $113.07 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 39 | $113.08 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 32 | $113.08 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 100 | $113.09 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 100 | $113.07 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 1 | $113.09 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 68 | $113.09 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 120 | $113.08 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 119 | $113.08 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 120 | $113.08 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 240 | $113.08 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 1 | $113.08 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 19 | $113.02 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 34 | $113.02 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 11 | $113.02 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 1 | $113.00 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 100 | $112.99 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 20 | $113.01 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 2 | $113.06 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 1 | $113.08 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 1 | $113.08 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 10 | $113.09 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 20 | $113.09 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 73 | $113.09 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 2 | $113.09 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 25 | $113.09 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 10 | $113.09 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 100 | $113.09 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 32 | $113.09 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 10 | $113.09 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 100 | $113.12 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 25 | $113.14 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 10 | $113.19 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 100 | $113.14 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 157 | $113.19 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 120 | $113.14 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 100 | $113.17 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 64 | $113.14 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 100 | $113.17 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 5 | $113.14 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 1 | $113.16 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 3 | $113.14 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 100 | $113.12 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 6 | $113.12 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 1 | $113.13 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 71 | $113.12 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 1 | $113.14 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 1 | $113.12 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 2 | $113.14 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 2 | $113.08 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 7 | $113.16 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 1 | $113.11 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 1 | $113.16 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 1 | $113.11 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 10 | $113.10 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 100 | $113.09 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 1 | $113.10 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 15 | $113.08 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 20 | $113.10 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 100 | $113.08 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 4 | $113.26 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 25 | $113.11 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 18 | $113.08 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 1 | $113.42 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 25 | $113.11 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 204 | $113.08 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Unknown* | 10 | $113.15 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Unknown* | 70 | $113.13 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 680 | $113.08 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Unknown* | 100 | $113.15 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 98 | $113.12 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 120 | $113.09 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 38 | $113.15 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 1 | $113.12 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 100 | $113.09 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 9 | $113.31 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 10 | $113.26 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 22 | $113.15 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 1 | $113.16 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 1 | $113.18 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 112 | $113.19 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 1 | $113.22 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 2 | $113.28 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 10 | $113.36 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 85 | $113.23 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 15 | $113.23 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 5 | $113.32 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 3 | $113.32 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 3 | $113.44 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 10 | $113.44 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 21 | $113.37 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 79 | $113.37 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 36 | $113.37 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 98 | $113.43 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 1 | $113.43 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 1 | $113.43 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 4 | $113.68 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 3 | $113.51 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 25 | $113.58 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 25 | $113.58 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 100 | $113.55 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 19 | $112.96 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $112.96 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $112.96 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $113.01 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $113.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 40 | $113.01 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $113.31 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $113.98 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $114.32 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $113.92 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $113.92 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $113.93 | Ordinary |
08:06:13 - 28-Sep-26 |
| Buy* | 1 | $113.93 | Ordinary |
08:05:43 - 28-Sep-26 |
| Sell* | 1 | $113.66 | Ordinary |
07:05:52 - 28-Sep-26 |
| Sell* | 2 | $114.32 | Ordinary |
05:04:34 - 28-Sep-26 |
| Buy* | 2 | $114.50 | Ordinary |
04:28:19 - 28-Sep-26 |
| Buy* | 97 | $114.50 | Ordinary |
04:28:19 - 28-Sep-26 |
| Buy* | 1 | $114.50 | Ordinary |
04:28:19 - 28-Sep-26 |
| Buy* | 1 | $114.00 | Ordinary |
04:27:45 - 28-Sep-26 |
| Buy* | 1 | $114.50 | Ordinary |
04:26:57 - 28-Sep-26 |
| Buy* | 1 | $114.50 | Ordinary |
04:26:55 - 28-Sep-26 |
| Sell* | 10 | $114.24 | Ordinary |
04:00:00 - 28-Sep-26 |