| Price | $77.00 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.32 0.42% |
| Buy | $79.00 |
| Sell | $74.18 |
| Last Trade: | Buy 21.00 at $77.00 |
| Day's Volume: | 102,148 |
| Last Close: | $77.81 |
| Open: | $76.79 |
| ISIN: | US40637H1095 |
| Day's Range | $76.19 - $77.92 |
| 52wk Range: | $51.07 - $77.935 |
| Market Capitalisation: | $8.97b |
| VWAP: | $77.16943 |
| Shares in Issue: | 116.97m |
Halozyme Therap (HALO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $77.00 | Ordinary |
17:07:25 - 19-Sep-25 |
| Buy* | 15 | $76.15 | Ordinary |
16:43:28 - 19-Sep-25 |
| Buy* | 6 | $76.15 | Ordinary |
16:43:28 - 19-Sep-25 |
| Buy* | 25 | $76.855 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $76.855 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 17 | $76.97 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $76.96 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 12 | $76.97 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 10 | $76.96 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 21 | $76.95 | Automatic Execution |
15:53:51 - 19-Sep-25 |
