Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halozyme Therap (HALO.US) Share Price

Price $64.51 on 03-04-2026 at 22:47:27
Change $-0.89 -1.38%
Buy $66.47
Sell $63.23
Last Trade: -
Day's Volume: 48,934
Last Close: $64.49
Open: $64.295
ISIN: US40637H1095
Day's Range $63.71 - $65.26
52wk Range: $47.51 - $82.05
Market Capitalisation: $7.64b
VWAP: $64.21003
Shares in Issue: 118.47m

Halozyme Therap (HALO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Halozyme Therap trades

Halozyme Therap (HALO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 64.295 65.26 63.71 64.49 48,934
2nd Apr 2026 (Thu) 64.295 65.26 63.71 64.49 48,934
1st Apr 2026 (Wed) 65.20 66.00 64.51 65.40 30,751
31st Mar 2026 (Tue) 63.035 64.87 62.87 64.63 23,678
30th Mar 2026 (Mon) 61.695 62.15 61.55 62.13 28,472
27th Mar 2026 (Fri) 62.62 63.10 61.35 61.63 35,391
26th Mar 2026 (Thu) 62.85 63.88 62.85 63.29 23,978
25th Mar 2026 (Wed) 63.22 63.54 62.85 63.24 19,794
24th Mar 2026 (Tue) 62.28 62.58 61.50 62.04 18,595
23rd Mar 2026 (Mon) 64.31 64.33 62.69 62.86 28,086
20th Mar 2026 (Fri) 63.245 63.74 62.82 63.43 43,634
19th Mar 2026 (Thu) 63.34 64.35 62.68 63.27 34,227
18th Mar 2026 (Wed) 64.50 64.50 63.33 63.65 16,888
17th Mar 2026 (Tue) 64.47 65.565 64.47 65.13 27,947
16th Mar 2026 (Mon) 64.59 65.77 64.29 64.29 36,304
13th Mar 2026 (Fri) 64.35 64.405 63.31 63.66 28,903
12th Mar 2026 (Thu) 65.01 66.12 63.46 63.56 44,877
11th Mar 2026 (Wed) 67.165 67.335 66.34 66.48 42,978
10th Mar 2026 (Tue) 67.80 68.25 67.21 67.81 25,592
9th Mar 2026 (Mon) 67.05 68.31 66.10 68.14 31,831
6th Mar 2026 (Fri) 66.64 68.00 66.345 67.37 19,577
5th Mar 2026 (Thu) 69.26 69.45 66.50 67.36 29,089
See more Halozyme Therap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered