| Price | $62.48 on 11-12-2025 at 20:19:29 |
|---|---|
| Change | $-0.17 -0.27% |
| Buy | $62.50 |
| Sell | $62.47 |
| Last Trade: | Buy 24.00 at $62.48 |
| Day's Volume: | 185,588 |
| Last Close: | $62.65 |
| Open: | $62.60 |
| ISIN: | US40637H1095 |
| Day's Range | $61.23 - $63.155 |
| 52wk Range: | $51.07 - $79.76 |
| Market Capitalisation: | $7.37b |
| VWAP: | $62.32287 |
| Shares in Issue: | 117.60m |
Halozyme Therap (HALO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $62.48 | Automatic Execution |
15:17:19 - 11-Dec-25 |
| Buy* | 6 | $62.48 | Automatic Execution |
15:17:19 - 11-Dec-25 |
| Buy* | 100 | $62.44 | Automatic Execution |
15:17:19 - 11-Dec-25 |
| Buy* | 60 | $62.44 | Automatic Execution |
15:17:19 - 11-Dec-25 |
| Buy* | 200 | $62.44 | Automatic Execution |
15:17:19 - 11-Dec-25 |
| Buy* | 100 | $62.44 | Automatic Execution |
15:17:19 - 11-Dec-25 |
| Buy* | 100 | $62.43 | Automatic Execution |
15:17:14 - 11-Dec-25 |
| Sell* | 1 | $62.43 | Automatic Execution |
15:17:14 - 11-Dec-25 |
| Sell* | 1 | $62.43 | Automatic Execution |
15:17:14 - 11-Dec-25 |
| Buy* | 98 | $62.41 | Automatic Execution |
15:17:14 - 11-Dec-25 |
