| Price | $81.22 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $3.57 4.55% |
| Buy | $81.71 |
| Sell | $80.22 |
| Last Trade: | Buy 1.00 at $81.99 |
| Day's Volume: | 69,842 |
| Last Close: | $81.23 |
| Open: | $78.96 |
| ISIN: | US40637H1095 |
| Day's Range | $78.79 - $81.35 |
| 52wk Range: | $51.07 - $81.99 |
| Market Capitalisation: | $9.22b |
| VWAP: | $80.67815 |
| Shares in Issue: | 117.60m |
Halozyme Therap (HALO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $81.99 | Ordinary |
16:44:28 - 06-Feb-26 |
| Buy* | 1 | $81.99 | Ordinary |
16:28:08 - 06-Feb-26 |
| Buy* | 1 | $81.99 | Ordinary |
16:28:08 - 06-Feb-26 |
| Buy* | 93 | $81.04 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 7 | $81.04 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $81.04 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 6 | $81.04 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 11 | $81.03 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 1 | $81.03 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 10 | $81.03 | Automatic Execution |
15:53:18 - 06-Feb-26 |
