| Price | $42.13 on 21-05-2026 at 16:22:27 |
|---|---|
| Change | $-0.17 -0.4% |
| Buy | $42.14 |
| Sell | $42.13 |
| Last Trade: | Buy 4.00 at $42.13 |
| Day's Volume: | 143,298 |
| Last Close: | $42.30 |
| Open: | $42.99 |
| ISIN: | US4062161017 |
| Day's Range | $41.81 - $42.99 |
| 52wk Range: | $19.38 - $43.59 |
| Market Capitalisation: | $35.74b |
| VWAP: | $42.19986 |
| Shares in Issue: | 835.40m |
Halliburton Co. (HAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $42.13 | Automatic Execution |
12:17:50 - 21-May-26 |
| Buy* | 4 | $42.13 | Automatic Execution |
12:17:50 - 21-May-26 |
| Sell* | 90 | $42.13 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 90 | $42.135 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 4 | $42.135 | Automatic Execution |
12:16:41 - 21-May-26 |
| Sell* | 100 | $42.135 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 100 | $42.145 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 90 | $42.145 | Automatic Execution |
12:16:24 - 21-May-26 |
| Buy* | 11 | $42.14 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 3 | $42.135 | Automatic Execution |
12:16:16 - 21-May-26 |
