| Price | $32.44 on 28-09-2026 at 21:07:22 |
|---|---|
| Change | $-0.32 -0.98% |
| Buy | $32.96 |
| Sell | $32.34 |
| Last Trade: | Buy 14.00 at $32.52 |
| Day's Volume: | 542,243 |
| Last Close: | $32.43 |
| Open: | $32.90 |
| ISIN: | US4062161017 |
| Day's Range | $32.345 - $32.95 |
| 52wk Range: | $21.4601 - $43.59 |
| Market Capitalisation: | $27.29b |
| VWAP: | $32.60507 |
| Shares in Issue: | 833.13m |
Halliburton Com (HAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $32.52 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 16 | $32.52 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 10 | $32.52 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $32.51 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 100 | $32.515 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 31 | $32.52 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 10 | $32.52 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 10 | $32.52 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 18 | $32.52 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 75 | $32.52 | Automatic Execution |
15:52:51 - 28-Sep-26 |
