| Price | $34.385 on 10-07-2026 at 21:34:56 |
|---|---|
| Change | $0.25 0.73% |
| Buy | $34.50 |
| Sell | $34.13 |
| Last Trade: | Buy 100.00 at $34.395 |
| Day's Volume: | 361,248 |
| Last Close: | $34.39 |
| Open: | $34.25 |
| ISIN: | US4062161017 |
| Day's Range | $34.135 - $34.53 |
| 52wk Range: | $19.38 - $43.59 |
| Market Capitalisation: | $28.23b |
| VWAP: | $34.29291 |
| Shares in Issue: | 835.40m |
Halliburton Com (HAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.395 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 47 | $34.39 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 56 | $34.39 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 26 | $34.39 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 30 | $34.39 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 26 | $34.39 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 60 | $34.39 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 60 | $34.39 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $34.39 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 36 | $34.39 | Automatic Execution |
15:55:48 - 10-Jul-26 |
