Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halliburton Com (HAL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $32.53 Ordinary
 17:25:43 - 28-Sep-26
Sell* 1 $32.55 Ordinary
 17:25:32 - 28-Sep-26
Sell* 1 $32.56 Ordinary
 17:25:25 - 28-Sep-26
Buy* 14 $32.52 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 16 $32.52 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 10 $32.52 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 100 $32.51 Automatic Execution
 15:52:52 - 28-Sep-26
Unknown* 100 $32.515 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 31 $32.52 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 10 $32.52 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 10 $32.52 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 18 $32.52 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 75 $32.52 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 3 $32.52 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 25 $32.52 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 100 $32.51 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 100 $32.51 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 100 $32.51 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 100 $32.51 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 90 $32.51 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 10 $32.51 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 55 $32.51 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 70 $32.51 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 45 $32.51 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 100 $32.51 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 31 $32.51 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 10 $32.51 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 18 $32.51 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 30 $32.51 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 158 $32.505 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 158 $32.505 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 100 $32.505 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 2 $32.505 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 100 $32.505 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 100 $32.51 Automatic Execution
 15:52:11 - 28-Sep-26
Unknown* 67 $32.51 Automatic Execution
 15:52:11 - 28-Sep-26
Unknown* 3 $32.51 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 17 $32.51 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 500 $32.51 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 100 $32.51 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 400 $32.51 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 10 $32.51 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 100 $32.51 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 100 $32.51 Automatic Execution
 15:52:11 - 28-Sep-26
Unknown* 100 $32.515 Automatic Execution
 15:52:07 - 28-Sep-26
Unknown* 100 $32.515 Automatic Execution
 15:51:53 - 28-Sep-26
Unknown* 100 $32.515 Automatic Execution
 15:51:49 - 28-Sep-26
Unknown* 200 $32.515 Automatic Execution
 15:51:47 - 28-Sep-26
Unknown* 100 $32.515 Automatic Execution
 15:51:47 - 28-Sep-26
Unknown* 12 $32.515 Automatic Execution
 15:51:41 - 28-Sep-26
Unknown* 100 $32.515 Automatic Execution
 15:51:41 - 28-Sep-26
Unknown* 100 $32.515 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 180 $32.51 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 10 $32.51 Automatic Execution
 15:51:30 - 28-Sep-26
Unknown* 100 $32.52 Automatic Execution
 15:51:21 - 28-Sep-26
Unknown* 81 $32.52 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 80 $32.52 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 100 $32.52 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 100 $32.52 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 19 $32.52 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 19 $32.52 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 2 $32.525 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 1 $32.52 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 200 $32.52 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 100 $32.52 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 200 $32.52 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 100 $32.52 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 100 $32.52 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 48 $32.52 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 100 $32.52 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 100 $32.52 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 20 $32.525 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 2 $32.53 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 1 $32.53 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 2 $32.53 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 100 $32.53 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 94 $32.525 Automatic Execution
 15:50:55 - 28-Sep-26
Unknown* 6 $32.53 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 500 $32.53 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 100 $32.53 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 100 $32.53 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 4 $32.53 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 3 $32.53 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 18 $32.53 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 11 $32.53 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 30 $32.53 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 10 $32.53 Automatic Execution
 15:50:50 - 28-Sep-26
Unknown* 92 $32.53 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 20 $32.53 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 10 $32.53 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 18 $32.53 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 220 $32.53 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 100 $32.525 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 180 $32.52 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 10 $32.52 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 16 $32.52 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 100 $32.52 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 18 $32.52 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 100 $32.52 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 13 $32.52 Automatic Execution
 15:50:47 - 28-Sep-26
Unknown* 116 $32.515 Automatic Execution
 15:50:46 - 28-Sep-26
Unknown* 200 $32.515 Automatic Execution
 15:50:46 - 28-Sep-26
Unknown* 316 $32.515 Automatic Execution
 15:50:46 - 28-Sep-26
Unknown* 158 $32.515 Automatic Execution
 15:50:46 - 28-Sep-26
Unknown* 100 $32.515 Automatic Execution
 15:50:46 - 28-Sep-26
Unknown* 200 $32.515 Automatic Execution
 15:50:46 - 28-Sep-26
Unknown* 25 $32.515 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 3 $32.51 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 300 $32.51 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 18 $32.51 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 100 $32.51 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 100 $32.51 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 12 $32.51 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 100 $32.51 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $32.505 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 228 $32.50 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 21 $32.50 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 10 $32.50 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $32.50 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $32.50 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 28 $32.50 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 72 $32.49 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 34 $32.49 Automatic Execution
 15:50:38 - 28-Sep-26
Unknown* 180 $32.50 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 180 $32.50 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 205 $32.50 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 165 $32.50 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 4 $32.50 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 100 $32.495 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 1 $32.50 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 265 $32.50 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 93 $32.50 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 5 $32.50 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 135 $32.50 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 1 $32.505 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 100 $32.505 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 100 $32.505 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 103 $32.505 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 100 $32.505 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $32.505 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 1 $32.51 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 100 $32.51 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 100 $32.51 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 100 $32.51 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 5 $32.51 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 100 $32.51 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 5 $32.51 Automatic Execution
 15:50:06 - 28-Sep-26
Unknown* 100 $32.515 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 100 $32.515 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $32.515 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 4 $32.535 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $32.535 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $32.535 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $32.52 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 200 $32.52 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 200 $32.52 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 100 $32.52 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $32.52 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 4 $32.535 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $32.535 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 100 $32.535 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 100 $32.535 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 100 $32.535 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 32 $32.525 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 200 $32.525 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 84 $32.525 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 116 $32.525 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 200 $32.525 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 42 $32.525 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 158 $32.525 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 116 $32.525 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 200 $32.525 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 132 $32.525 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 200 $32.525 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 158 $32.525 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 184 $32.525 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 158 $32.525 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 316 $32.525 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 158 $32.525 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 116 $32.525 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 200 $32.525 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 158 $32.525 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 200 $32.525 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 200 $32.525 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 6 $32.53 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 100 $32.53 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 10 $32.53 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 100 $32.535 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 100 $32.535 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 100 $32.54 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 16 $32.54 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 10 $32.54 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 100 $32.53 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 1 $32.53 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 100 $32.53 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 100 $32.525 Automatic Execution
 15:49:39 - 28-Sep-26
Sell* 90 $32.53 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 16 $32.53 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 100 $32.53 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 100 $32.53 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 100 $32.53 Automatic Execution
 15:49:38 - 28-Sep-26
Unknown* 100 $32.535 Automatic Execution
 15:49:33 - 28-Sep-26
Unknown* 100 $32.535 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 1 $32.54 Automatic Execution
 15:49:28 - 28-Sep-26
Unknown* 1 $32.535 Automatic Execution
 15:49:17 - 28-Sep-26
Unknown* 100 $32.535 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 120 $32.53 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 100 $32.53 Automatic Execution
 15:49:09 - 28-Sep-26
Sell* 153 $32.525 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 200 $32.525 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 14 $32.52 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 100 $32.52 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 46 $32.52 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 158 $32.52 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 120 $32.52 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 21 $32.53 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 4 $32.535 Automatic Execution
 15:48:51 - 28-Sep-26
Unknown* 6 $32.535 Automatic Execution
 15:48:51 - 28-Sep-26
Unknown* 100 $32.535 Automatic Execution
 15:48:47 - 28-Sep-26
Unknown* 20 $32.535 Automatic Execution
 15:48:40 - 28-Sep-26
Unknown* 100 $32.535 Automatic Execution
 15:48:32 - 28-Sep-26
Unknown* 20 $32.535 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 100 $32.53 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 100 $32.53 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 90 $32.52 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 21 $32.52 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 6 $32.52 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 14 $32.52 Automatic Execution
 15:48:26 - 28-Sep-26
Unknown* 196 $32.515 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 120 $32.52 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 120 $32.52 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 20 $32.52 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 8 $32.52 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 72 $32.52 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 120 $32.52 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 4 $32.52 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 100 $32.525 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 1 $32.525 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 2 $32.525 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 2 $32.53 Automatic Execution
 15:48:12 - 28-Sep-26
Buy* 2 $32.52 Automatic Execution
 15:48:12 - 28-Sep-26
Buy* 2 $32.52 Automatic Execution
 15:48:12 - 28-Sep-26
Buy* 100 $32.52 Automatic Execution
 15:48:12 - 28-Sep-26
Buy* 98 $32.52 Automatic Execution
 15:48:12 - 28-Sep-26
Buy* 2 $32.52 Automatic Execution
 15:48:12 - 28-Sep-26
Unknown* 100 $32.515 Automatic Execution
 15:48:10 - 28-Sep-26
Unknown* 100 $32.515 Automatic Execution
 15:48:07 - 28-Sep-26
Unknown* 100 $32.515 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 62 $32.52 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 100 $32.52 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 100 $32.52 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 6 $32.52 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 100 $32.53 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $32.53 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $32.53 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $32.53 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 13 $32.53 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 100 $32.535 Automatic Execution
 15:47:58 - 28-Sep-26
Unknown* 100 $32.535 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 100 $32.54 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 100 $32.54 Automatic Execution
 15:47:58 - 28-Sep-26
Unknown* 100 $32.545 Automatic Execution
 15:47:58 - 28-Sep-26
Unknown* 200 $32.545 Automatic Execution
 15:47:58 - 28-Sep-26
Unknown* 100 $32.545 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 200 $32.54 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 100 $32.54 Automatic Execution
 15:47:58 - 28-Sep-26
Unknown* 4 $32.545 Automatic Execution
 15:47:52 - 28-Sep-26
Unknown* 25 $32.545 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 10 $32.545 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 9 $32.55 Automatic Execution
 15:47:41 - 28-Sep-26
Buy* 8 $32.55 Automatic Execution
 15:47:41 - 28-Sep-26
Buy* 12 $32.55 Automatic Execution
 15:47:41 - 28-Sep-26
Buy* 12 $32.55 Automatic Execution
 15:47:41 - 28-Sep-26
Buy* 11 $32.55 Automatic Execution
 15:47:41 - 28-Sep-26
Buy* 100 $32.55 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 50 $32.55 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 6 $32.55 Automatic Execution
 15:47:34 - 28-Sep-26
Unknown* 100 $32.545 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 4 $32.54 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 200 $32.54 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 100 $32.54 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 100 $32.54 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 13 $32.54 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 14 $32.54 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 100 $32.54 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 200 $32.54 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 36 $32.54 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 10 $32.54 Automatic Execution
 15:47:33 - 28-Sep-26
Unknown* 90 $32.535 Automatic Execution
 15:47:28 - 28-Sep-26
Unknown* 1 $32.535 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 7 $32.53 Automatic Execution
 15:47:18 - 28-Sep-26
Unknown* 100 $32.535 Automatic Execution
 15:47:17 - 28-Sep-26
Unknown* 48 $32.535 Automatic Execution
 15:47:16 - 28-Sep-26
Unknown* 252 $32.535 Automatic Execution
 15:47:16 - 28-Sep-26
Unknown* 100 $32.535 Automatic Execution
 15:47:12 - 28-Sep-26
Unknown* 11 $32.535 Automatic Execution
 15:47:05 - 28-Sep-26
Unknown* 44 $32.535 Automatic Execution
 15:47:02 - 28-Sep-26
Unknown* 56 $32.535 Automatic Execution
 15:47:02 - 28-Sep-26
Unknown* 3 $32.535 Automatic Execution
 15:47:00 - 28-Sep-26
Unknown* 16 $32.535 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 48 $32.54 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 100 $32.535 Automatic Execution
 15:46:47 - 28-Sep-26
Unknown* 5 $32.535 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 400 $32.535 Automatic Execution
 15:46:38 - 28-Sep-26
Unknown* 50 $32.535 Automatic Execution
 15:46:37 - 28-Sep-26
Unknown* 5 $32.535 Automatic Execution
 15:46:19 - 28-Sep-26
Unknown* 15 $32.535 Automatic Execution
 15:46:13 - 28-Sep-26
Unknown* 1 $32.535 Automatic Execution
 15:46:10 - 28-Sep-26
Unknown* 148 $32.535 Automatic Execution
 15:46:09 - 28-Sep-26
Unknown* 252 $32.535 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 14 $32.54 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 4 $32.54 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 10 $32.54 Automatic Execution
 15:46:09 - 28-Sep-26
Unknown* 64 $32.535 Automatic Execution
 15:46:09 - 28-Sep-26
Unknown* 10 $32.535 Automatic Execution
 15:46:08 - 28-Sep-26
Unknown* 1 $32.535 Automatic Execution
 15:46:01 - 28-Sep-26
Unknown* 196 $32.535 Automatic Execution
 15:45:58 - 28-Sep-26
Unknown* 52 $32.535 Automatic Execution
 15:45:58 - 28-Sep-26
Unknown* 26 $32.535 Automatic Execution
 15:45:58 - 28-Sep-26
Unknown* 100 $32.535 Automatic Execution
 15:45:58 - 28-Sep-26
Unknown* 100 $32.535 Automatic Execution
 15:45:58 - 28-Sep-26
Unknown* 100 $32.535 Automatic Execution
 15:45:58 - 28-Sep-26
Unknown* 100 $32.535 Automatic Execution
 15:45:58 - 28-Sep-26
Unknown* 100 $32.535 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 90 $32.53 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 5 $32.53 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 100 $32.53 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 100 $32.53 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 100 $32.53 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 100 $32.53 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 10 $32.53 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 90 $32.53 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 20 $32.525 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 2 $32.53 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 2 $32.53 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 1 $32.53 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 2 $32.53 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 2 $32.53 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 100 $32.525 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 2 $32.525 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 1 $32.525 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 2 $32.525 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 1 $32.53 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 100 $32.53 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 40 $32.53 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $32.53 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 200 $32.525 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 54 $32.53 Automatic Execution
 15:26:06 - 28-Sep-26
Unknown* 80 $32.53 Automatic Execution
 15:26:03 - 28-Sep-26
Unknown* 100 $32.53 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 100 $32.53 Automatic Execution
 15:26:00 - 28-Sep-26
Unknown* 200 $32.53 Automatic Execution
 15:26:00 - 28-Sep-26
Unknown* 100 $32.53 Automatic Execution
 15:26:00 - 28-Sep-26
Unknown* 3 $32.53 Automatic Execution
 15:25:59 - 28-Sep-26
Unknown* 100 $32.53 Automatic Execution
 15:25:58 - 28-Sep-26
Unknown* 200 $32.53 Automatic Execution
 15:25:58 - 28-Sep-26
Unknown* 100 $32.53 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 100 $32.53 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 71 $32.53 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 90 $32.53 Automatic Execution
 15:25:56 - 28-Sep-26
Sell* 30 $32.53 Automatic Execution
 15:25:56 - 28-Sep-26
Sell* 1 $32.53 Automatic Execution
 15:25:56 - 28-Sep-26
Sell* 100 $32.54 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 100 $32.54 Automatic Execution
 15:25:47 - 28-Sep-26
Buy* 40 $32.55 Automatic Execution
 15:25:37 - 28-Sep-26
Buy* 1 $32.55 Automatic Execution
 15:25:21 - 28-Sep-26
Buy* 200 $32.55 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 200 $32.55 Automatic Execution
 15:25:10 - 28-Sep-26
Sell* 100 $32.55 Automatic Execution
 15:25:10 - 28-Sep-26
Buy* 100 $32.55 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 200 $32.555 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 16 $32.55 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 10 $32.55 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $32.54 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 98 $32.54 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 150 $32.54 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 2 $32.54 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 60 $32.54 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 100 $32.54 Automatic Execution
 15:25:03 - 28-Sep-26
Unknown* 200 $32.535 Automatic Execution
 15:24:52 - 28-Sep-26
Unknown* 100 $32.535 Automatic Execution
 15:24:51 - 28-Sep-26
Unknown* 100 $32.535 Automatic Execution
 15:24:51 - 28-Sep-26
Unknown* 100 $32.535 Automatic Execution
 15:24:51 - 28-Sep-26
Sell* 100 $32.53 Automatic Execution
 15:24:51 - 28-Sep-26
Unknown* 200 $32.535 Automatic Execution
 15:24:51 - 28-Sep-26
Unknown* 136 $32.535 Automatic Execution
 15:24:47 - 28-Sep-26
Unknown* 100 $32.535 Automatic Execution
 15:24:46 - 28-Sep-26
Unknown* 10 $32.535 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 2 $32.54 Automatic Execution
 15:24:39 - 28-Sep-26
Unknown* 100 $32.535 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 1 $32.535 Automatic Execution
 15:24:14 - 28-Sep-26
Unknown* 100 $32.53 Automatic Execution
 15:23:58 - 28-Sep-26
Sell* 44 $32.53 Automatic Execution
 15:23:54 - 28-Sep-26
Sell* 28 $32.53 Automatic Execution
 15:23:54 - 28-Sep-26
Sell* 100 $32.53 Automatic Execution
 15:23:54 - 28-Sep-26
Sell* 100 $32.53 Automatic Execution
 15:23:54 - 28-Sep-26
Sell* 100 $32.53 Automatic Execution
 15:23:54 - 28-Sep-26
Sell* 100 $32.53 Automatic Execution
 15:23:54 - 28-Sep-26
Sell* 100 $32.53 Automatic Execution
 15:23:54 - 28-Sep-26
Sell* 100 $32.53 Automatic Execution
 15:23:54 - 28-Sep-26
Sell* 46 $32.53 Automatic Execution
 15:23:54 - 28-Sep-26
Sell* 100 $32.53 Automatic Execution
 15:23:54 - 28-Sep-26
Sell* 100 $32.53 Automatic Execution
 15:23:54 - 28-Sep-26
Sell* 144 $32.54 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 10 $32.54 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 59 $32.53 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 100 $32.53 Automatic Execution
 15:23:29 - 28-Sep-26
Buy* 100 $32.53 Automatic Execution
 15:23:29 - 28-Sep-26
Sell* 200 $32.525 Automatic Execution
 15:23:20 - 28-Sep-26
Sell* 10 $32.525 Automatic Execution
 15:23:16 - 28-Sep-26
Sell* 200 $32.525 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 100 $32.525 Automatic Execution
 15:23:06 - 28-Sep-26
Sell* 200 $32.525 Automatic Execution
 15:23:06 - 28-Sep-26
Buy* 100 $32.53 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 100 $32.52 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 20 $32.52 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 100 $32.52 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 80 $32.52 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 56 $32.52 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 97 $32.52 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 100 $32.52 Automatic Execution
 15:23:05 - 28-Sep-26
Buy* 200 $32.52 Automatic Execution
 15:23:05 - 28-Sep-26
Unknown* 100 $32.52 Automatic Execution
 15:23:05 - 28-Sep-26
Unknown* 100 $32.52 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 100 $32.52 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 100 $32.52 Automatic Execution
 15:23:05 - 28-Sep-26
Buy* 97 $32.52 Automatic Execution
 15:23:05 - 28-Sep-26
Buy* 3 $32.52 Automatic Execution
 15:23:05 - 28-Sep-26
Buy* 100 $32.52 Automatic Execution
 15:23:05 - 28-Sep-26
Buy* 9 $32.52 Automatic Execution
 15:23:05 - 28-Sep-26
Buy* 1 $32.52 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 11 $32.52 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 100 $32.53 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 70 $32.53 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 100 $32.53 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 100 $32.54 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 10 $32.545 Automatic Execution
 15:22:56 - 28-Sep-26
Buy* 1 $32.55 Automatic Execution
 15:22:44 - 28-Sep-26
Unknown* 114 $32.545 Automatic Execution
 15:22:42 - 28-Sep-26
Unknown* 200 $32.545 Automatic Execution
 15:22:42 - 28-Sep-26
Sell* 90 $32.55 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 1 $32.55 Automatic Execution
 15:22:40 - 28-Sep-26
Sell* 100 $32.55 Automatic Execution
 15:22:40 - 28-Sep-26
Buy* 18 $32.56 Automatic Execution
 15:22:23 - 28-Sep-26
Unknown* 100 $32.555 Automatic Execution
 15:22:15 - 28-Sep-26
Buy* 10 $32.55 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 10 $32.55 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 10 $32.54 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 10 $32.54 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 100 $32.54 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 97 $32.54 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 10 $32.54 Automatic Execution
 15:21:38 - 28-Sep-26
Unknown* 10 $32.535 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 2 $32.54 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 1 $32.54 Automatic Execution
 15:20:59 - 28-Sep-26
Unknown* 100 $32.535 Automatic Execution
 15:20:58 - 28-Sep-26
Unknown* 100 $32.535 Automatic Execution
 15:20:57 - 28-Sep-26
Unknown* 100 $32.535 Automatic Execution
 15:20:56 - 28-Sep-26
Sell* 20 $32.54 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 27 $32.54 Automatic Execution
 15:20:50 - 28-Sep-26
Unknown* 100 $32.545 Automatic Execution
 15:20:46 - 28-Sep-26
Buy* 5 $32.555 Automatic Execution
 15:20:46 - 28-Sep-26
Unknown* 20 $32.55 Automatic Execution
 15:20:46 - 28-Sep-26
Sell* 100 $32.55 Automatic Execution
 15:20:46 - 28-Sep-26
Unknown* 2 $32.555 Automatic Execution
 15:20:44 - 28-Sep-26
Unknown* 2 $32.555 Automatic Execution
 15:20:44 - 28-Sep-26
Unknown* 2 $32.555 Automatic Execution
 15:20:44 - 28-Sep-26
Unknown* 2 $32.555 Automatic Execution
 15:20:44 - 28-Sep-26
Unknown* 2 $32.555 Automatic Execution
 15:20:44 - 28-Sep-26
Unknown* 2 $32.555 Automatic Execution
 15:20:44 - 28-Sep-26
Unknown* 1 $32.555 Automatic Execution
 15:20:44 - 28-Sep-26
Unknown* 2 $32.555 Automatic Execution
 15:20:44 - 28-Sep-26
Unknown* 2 $32.555 Automatic Execution
 15:20:44 - 28-Sep-26
Unknown* 2 $32.555 Automatic Execution
 15:20:43 - 28-Sep-26
Unknown* 2 $32.555 Automatic Execution
 15:20:43 - 28-Sep-26
Unknown* 2 $32.555 Automatic Execution
 15:20:43 - 28-Sep-26
Unknown* 1 $32.555 Automatic Execution
 15:20:42 - 28-Sep-26
Unknown* 1 $32.555 Automatic Execution
 15:20:42 - 28-Sep-26
Unknown* 2 $32.555 Automatic Execution
 15:20:42 - 28-Sep-26
Unknown* 2 $32.555 Automatic Execution
 15:20:42 - 28-Sep-26
Unknown* 1 $32.555 Automatic Execution
 15:20:42 - 28-Sep-26
Unknown* 2 $32.555 Automatic Execution
 15:20:42 - 28-Sep-26
Unknown* 2 $32.555 Automatic Execution
 15:20:42 - 28-Sep-26
Unknown* 100 $32.555 Automatic Execution
 15:20:19 - 28-Sep-26
Unknown* 2 $32.555 Automatic Execution
 15:20:05 - 28-Sep-26
Sell* 15 $32.55 Automatic Execution
 15:20:05 - 28-Sep-26
Unknown* 34 $32.555 Automatic Execution
 15:20:05 - 28-Sep-26
Unknown* 10 $32.555 Automatic Execution
 15:20:04 - 28-Sep-26
Buy* 2 $32.56 Automatic Execution
 15:19:56 - 28-Sep-26
Sell* 2 $32.56 Automatic Execution
 15:19:37 - 28-Sep-26
Unknown* 100 $32.565 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 9 $32.57 Automatic Execution
 15:19:31 - 28-Sep-26
Sell* 75 $32.57 Automatic Execution
 15:19:31 - 28-Sep-26
Sell* 19 $32.57 Automatic Execution
 15:19:31 - 28-Sep-26
Sell* 100 $32.57 Automatic Execution
 15:19:31 - 28-Sep-26
Sell* 9 $32.57 Automatic Execution
 15:19:30 - 28-Sep-26
Sell* 6 $32.57 Automatic Execution
 15:19:30 - 28-Sep-26
Sell* 16 $32.57 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 100 $32.58 Automatic Execution
 15:19:05 - 28-Sep-26
Unknown* 16 $32.575 Automatic Execution
 15:19:04 - 28-Sep-26
Sell* 20 $32.58 Automatic Execution
 15:19:01 - 28-Sep-26
Sell* 12 $32.58 Automatic Execution
 15:19:01 - 28-Sep-26
Sell* 100 $32.59 Automatic Execution
 15:18:59 - 28-Sep-26
Sell* 84 $32.59 Automatic Execution
 15:18:59 - 28-Sep-26
Sell* 31 $32.59 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 50 $32.60 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 16 $32.60 Automatic Execution
 15:18:50 - 28-Sep-26
Unknown* 2 $32.595 Automatic Execution
 15:18:43 - 28-Sep-26
Sell* 16 $32.59 Automatic Execution
 15:18:42 - 28-Sep-26
Unknown* 2 $32.595 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 26 $32.59 Automatic Execution
 15:18:32 - 28-Sep-26
Buy* 5 $32.59 Automatic Execution
 15:18:32 - 28-Sep-26
Sell* 100 $32.575 Automatic Execution
 15:18:21 - 28-Sep-26
Sell* 100 $32.575 Automatic Execution
 15:18:21 - 28-Sep-26
Sell* 100 $32.575 Automatic Execution
 15:18:21 - 28-Sep-26
Sell* 100 $32.575 Automatic Execution
 15:18:21 - 28-Sep-26
Sell* 100 $32.575 Automatic Execution
 15:18:21 - 28-Sep-26
Sell* 100 $32.575 Automatic Execution
 15:18:21 - 28-Sep-26
Sell* 100 $32.575 Automatic Execution
 15:18:21 - 28-Sep-26
Sell* 100 $32.575 Automatic Execution
 15:18:21 - 28-Sep-26
Sell* 100 $32.575 Automatic Execution
 15:18:21 - 28-Sep-26
Buy* 10 $32.57 Automatic Execution
 15:18:21 - 28-Sep-26
Buy* 100 $32.57 Automatic Execution
 15:18:21 - 28-Sep-26
Buy* 100 $32.57 Automatic Execution
 15:18:21 - 28-Sep-26
Buy* 8 $32.57 Automatic Execution
 15:18:21 - 28-Sep-26
Buy* 2 $32.57 Automatic Execution
 15:18:21 - 28-Sep-26
Unknown* 163 $32.565 Automatic Execution
 15:18:02 - 28-Sep-26
Unknown* 100 $32.565 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 30 $32.57 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 10 $32.57 Automatic Execution
 15:17:59 - 28-Sep-26
Unknown* 50 $32.565 Automatic Execution
 15:17:53 - 28-Sep-26
Unknown* 50 $32.565 Automatic Execution
 15:17:53 - 28-Sep-26
Unknown* 1 $32.565 Automatic Execution
 15:17:50 - 28-Sep-26
Unknown* 100 $32.565 Automatic Execution
 15:17:45 - 28-Sep-26
Unknown* 100 $32.565 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 67 $32.56 Automatic Execution
 15:17:06 - 28-Sep-26
Unknown* 10 $32.555 Automatic Execution
 15:17:03 - 28-Sep-26
Unknown* 200 $32.555 Automatic Execution
 15:17:03 - 28-Sep-26
Sell* 33 $32.56 Automatic Execution
 15:17:03 - 28-Sep-26
Sell* 200 $32.555 Automatic Execution
 15:16:58 - 28-Sep-26
Sell* 1 $32.56 Automatic Execution
 15:16:57 - 28-Sep-26
Sell* 100 $32.565 Automatic Execution
 15:16:42 - 28-Sep-26
Sell* 100 $32.565 Automatic Execution
 15:16:42 - 28-Sep-26
Sell* 100 $32.565 Automatic Execution
 15:16:42 - 28-Sep-26
Sell* 200 $32.57 Automatic Execution
 15:16:42 - 28-Sep-26
Sell* 88 $32.57 Automatic Execution
 15:16:42 - 28-Sep-26
Unknown* 100 $32.575 Automatic Execution
 15:16:37 - 28-Sep-26
Unknown* 2 $32.58 Automatic Execution
 15:16:01 - 28-Sep-26
Unknown* 18 $32.58 Automatic Execution
 15:16:01 - 28-Sep-26
Sell* 100 $32.58 Automatic Execution
 15:16:01 - 28-Sep-26
Sell* 100 $32.58 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 1 $32.59 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 100 $32.58 Automatic Execution
 15:15:43 - 28-Sep-26
Buy* 10 $32.58 Automatic Execution
 15:15:43 - 28-Sep-26
Buy* 100 $32.58 Automatic Execution
 15:15:43 - 28-Sep-26
Buy* 100 $32.58 Automatic Execution
 15:15:43 - 28-Sep-26
Buy* 100 $32.58 Automatic Execution
 15:15:43 - 28-Sep-26
Buy* 5 $32.575 Automatic Execution
 15:15:32 - 28-Sep-26
Sell* 100 $32.52 Automatic Execution
 14:57:17 - 28-Sep-26
Buy* 10 $32.52 Automatic Execution
 14:56:48 - 28-Sep-26
Buy* 100 $32.52 Automatic Execution
 14:56:48 - 28-Sep-26
Sell* 3 $32.52 Automatic Execution
 14:56:37 - 28-Sep-26
Sell* 1 $32.52 Automatic Execution
 14:56:37 - 28-Sep-26
Sell* 100 $32.52 Automatic Execution
 14:56:37 - 28-Sep-26
Sell* 1 $32.53 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 5 $32.53 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 12 $32.53 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 58 $32.54 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 100 $32.55 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 24 $32.55 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 100 $32.55 Automatic Execution
 14:56:11 - 28-Sep-26
Buy* 12 $32.55 Automatic Execution
 14:55:39 - 28-Sep-26
Buy* 13 $32.55 Automatic Execution
 14:55:39 - 28-Sep-26
Buy* 32 $32.54 Automatic Execution
 14:55:25 - 28-Sep-26
Unknown* 90 $32.535 Automatic Execution
 14:55:25 - 28-Sep-26
Unknown* 90 $32.535 Automatic Execution
 14:55:23 - 28-Sep-26
Sell* 1 $32.53 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 1 $32.53 Automatic Execution
 14:55:01 - 28-Sep-26
Buy* 24 $32.53 Automatic Execution
 14:55:01 - 28-Sep-26
Buy* 1 $32.53 Automatic Execution
 14:55:01 - 28-Sep-26
Sell* 100 $32.53 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 15 $32.53 Automatic Execution
 14:54:46 - 28-Sep-26
Buy* 100 $32.53 Automatic Execution
 14:54:46 - 28-Sep-26
Sell* 60 $32.525 Automatic Execution
 14:54:43 - 28-Sep-26
Buy* 20 $32.53 Automatic Execution
 14:54:43 - 28-Sep-26
Sell* 100 $32.525 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 14 $32.52 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 100 $32.52 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 295 $32.52 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 8 $32.52 Automatic Execution
 14:53:35 - 28-Sep-26
Buy* 100 $32.52 Automatic Execution
 14:53:35 - 28-Sep-26
Buy* 200 $32.52 Automatic Execution
 14:53:35 - 28-Sep-26
Buy* 1 $32.51 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 13 $32.51 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 28 $32.51 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 10 $32.51 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 100 $32.51 Automatic Execution
 14:53:27 - 28-Sep-26
Unknown* 100 $32.50 Automatic Execution
 14:53:18 - 28-Sep-26
Unknown* 100 $32.50 Automatic Execution
 14:53:18 - 28-Sep-26
Unknown* 100 $32.50 Automatic Execution
 14:53:18 - 28-Sep-26
Unknown* 100 $32.50 Automatic Execution
 14:53:18 - 28-Sep-26
Unknown* 100 $32.50 Automatic Execution
 14:53:18 - 28-Sep-26
Unknown* 100 $32.50 Automatic Execution
 14:53:17 - 28-Sep-26
Unknown* 100 $32.50 Automatic Execution
 14:53:17 - 28-Sep-26
Unknown* 100 $32.50 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 100 $32.505 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 10 $32.50 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 8 $32.51 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 1 $32.51 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $32.52 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $32.52 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $32.505 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 100 $32.505 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 100 $32.505 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 100 $32.505 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $32.505 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 1 $32.50 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 50 $32.50 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $32.505 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $32.505 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $32.505 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $32.505 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $32.505 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $32.52 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $32.52 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 12 $32.52 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $32.52 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 58 $32.52 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $32.52 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 2 $32.52 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $32.52 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $32.53 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 200 $32.53 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 20 $32.54 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 5 $32.54 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 13 $32.54 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 100 $32.54 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 100 $32.54 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 100 $32.54 Automatic Execution
 14:52:16 - 28-Sep-26
Buy* 14 $32.54 Automatic Execution
 14:52:16 - 28-Sep-26
Buy* 127 $32.54 Automatic Execution
 14:52:16 - 28-Sep-26
Buy* 100 $32.54 Automatic Execution
 14:52:16 - 28-Sep-26
Buy* 150 $32.53 Automatic Execution
 14:51:51 - 28-Sep-26
Buy* 10 $32.53 Automatic Execution
 14:51:51 - 28-Sep-26
Buy* 100 $32.53 Automatic Execution
 14:51:51 - 28-Sep-26
Sell* 1 $32.52 Automatic Execution
 14:51:46 - 28-Sep-26
Buy* 19 $32.53 Automatic Execution
 14:51:45 - 28-Sep-26
Sell* 100 $32.525 Automatic Execution
 14:51:37 - 28-Sep-26
Sell* 5 $32.53 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 100 $32.53 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 200 $32.53 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 2 $32.53 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 200 $32.53 Automatic Execution
 14:50:33 - 28-Sep-26
Unknown* 80 $32.53 Automatic Execution
 14:50:33 - 28-Sep-26
Buy* 100 $32.53 Automatic Execution
 14:50:33 - 28-Sep-26
Buy* 110 $32.53 Automatic Execution
 14:50:33 - 28-Sep-26
Buy* 90 $32.53 Automatic Execution
 14:50:33 - 28-Sep-26
Buy* 10 $32.53 Automatic Execution
 14:50:33 - 28-Sep-26
Buy* 100 $32.53 Automatic Execution
 14:50:33 - 28-Sep-26
Buy* 100 $32.53 Automatic Execution
 14:50:33 - 28-Sep-26
Buy* 100 $32.53 Automatic Execution
 14:50:33 - 28-Sep-26
Sell* 8 $32.53 Automatic Execution
 14:50:32 - 28-Sep-26
Sell* 5 $32.53 Automatic Execution
 14:50:32 - 28-Sep-26
Buy* 100 $32.53 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 100 $32.53 Automatic Execution
 14:50:18 - 28-Sep-26
Sell* 94 $32.53 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 6 $32.53 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 24 $32.53 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 12 $32.54 Automatic Execution
 14:50:07 - 28-Sep-26
Sell* 100 $32.54 Automatic Execution
 14:50:07 - 28-Sep-26
Buy* 12 $32.55 Automatic Execution
 14:49:50 - 28-Sep-26
Sell* 100 $32.54 Automatic Execution
 14:49:50 - 28-Sep-26
Sell* 100 $32.54 Automatic Execution
 14:49:50 - 28-Sep-26
Unknown* 100 $32.54 Automatic Execution
 14:49:33 - 28-Sep-26
Unknown* 200 $32.54 Automatic Execution
 14:49:33 - 28-Sep-26
Unknown* 80 $32.54 Automatic Execution
 14:49:33 - 28-Sep-26
Unknown* 100 $32.54 Automatic Execution
 14:49:33 - 28-Sep-26
Unknown* 100 $32.54 Automatic Execution
 14:49:33 - 28-Sep-26
Buy* 100 $32.54 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 2 $32.54 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 100 $32.54 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 100 $32.54 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 100 $32.535 Automatic Execution
 14:49:08 - 28-Sep-26
Sell* 50 $32.53 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 100 $32.53 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 91 $32.53 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 9 $32.53 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 87 $32.53 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 18 $32.53 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 84 $32.53 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 100 $32.53 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 45 $32.53 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 2 $32.53 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 100 $32.53 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 100 $32.53 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 5 $32.53 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 100 $32.53 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 100 $32.53 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 49 $32.53 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 100 $32.53 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 19 $32.53 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 100 $32.53 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 2 $32.53 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 61 $32.53 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 139 $32.53 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 3 $32.53 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $32.53 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $32.53 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $32.545 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 10 $32.54 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 2 $32.54 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $32.54 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 5 $32.54 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 300 $32.54 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 4 $32.545 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $32.545 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $32.545 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $32.545 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $32.545 Automatic Execution
 14:47:39 - 28-Sep-26
Unknown* 100 $32.545 Automatic Execution
 14:47:39 - 28-Sep-26
Unknown* 100 $32.545 Automatic Execution
 14:47:39 - 28-Sep-26
Unknown* 100 $32.545 Automatic Execution
 14:47:39 - 28-Sep-26
Unknown* 100 $32.545 Automatic Execution
 14:47:37 - 28-Sep-26
Unknown* 100 $32.545 Automatic Execution
 14:47:33 - 28-Sep-26
Unknown* 78 $32.545 Automatic Execution
 14:47:33 - 28-Sep-26
Unknown* 11 $32.545 Automatic Execution
 14:47:28 - 28-Sep-26
Unknown* 1 $32.545 Automatic Execution
 14:47:23 - 28-Sep-26
Unknown* 11 $32.545 Automatic Execution
 14:47:19 - 28-Sep-26
Buy* 11 $32.55 Automatic Execution
 14:47:11 - 28-Sep-26
Unknown* 100 $32.545 Automatic Execution
 14:47:06 - 28-Sep-26
Unknown* 100 $32.54 Automatic Execution
 14:47:00 - 28-Sep-26
Unknown* 100 $32.54 Automatic Execution
 14:47:00 - 28-Sep-26
Sell* 25 $32.54 Automatic Execution
 14:46:58 - 28-Sep-26
Sell* 100 $32.54 Automatic Execution
 14:46:58 - 28-Sep-26
Sell* 100 $32.54 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 5 $32.54 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 100 $32.54 Automatic Execution
 14:46:58 - 28-Sep-26
Unknown* 75 $32.535 Automatic Execution
 14:46:58 - 28-Sep-26
Unknown* 125 $32.535 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 90 $32.53 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 10 $32.53 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 6 $32.53 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 2 $32.53 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 90 $32.53 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 100 $32.53 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 22 $32.53 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 10 $32.53 Automatic Execution
 14:46:57 - 28-Sep-26
Sell* 2 $32.525 Automatic Execution
 14:46:57 - 28-Sep-26
Sell* 100 $32.525 Automatic Execution
 14:46:57 - 28-Sep-26
Sell* 100 $32.525 Automatic Execution
 14:46:57 - 28-Sep-26
Sell* 12 $32.525 Automatic Execution
 14:46:31 - 28-Sep-26
Sell* 5 $32.525 Automatic Execution
 14:46:11 - 28-Sep-26
Buy* 10 $32.53 Automatic Execution
 14:46:09 - 28-Sep-26
Sell* 2 $32.525 Automatic Execution
 14:46:09 - 28-Sep-26
Sell* 100 $32.525 Automatic Execution
 14:46:00 - 28-Sep-26
Sell* 100 $32.53 Automatic Execution
 14:46:00 - 28-Sep-26
Unknown* 100 $32.53 Automatic Execution
 14:45:52 - 28-Sep-26
Unknown* 100 $32.53 Automatic Execution
 14:45:52 - 28-Sep-26
Unknown* 100 $32.53 Automatic Execution
 14:45:52 - 28-Sep-26
Unknown* 100 $32.53 Automatic Execution
 14:45:52 - 28-Sep-26
Unknown* 74 $32.53 Automatic Execution
 14:45:50 - 28-Sep-26
Unknown* 126 $32.53 Automatic Execution
 14:45:50 - 28-Sep-26
Unknown* 77 $32.53 Automatic Execution
 14:45:50 - 28-Sep-26
Unknown* 132 $32.53 Automatic Execution
 14:45:50 - 28-Sep-26
Sell* 100 $32.525 Automatic Execution
 14:45:50 - 28-Sep-26
Sell* 1 $32.53 Automatic Execution
 14:45:50 - 28-Sep-26
Sell* 1 $32.53 Automatic Execution
 14:45:50 - 28-Sep-26
Sell* 100 $32.53 Automatic Execution
 14:45:50 - 28-Sep-26
Sell* 10 $32.53 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 80 $32.54 Automatic Execution
 14:45:43 - 28-Sep-26
Buy* 25 $32.54 Automatic Execution
 14:45:43 - 28-Sep-26
Buy* 100 $32.54 Automatic Execution
 14:45:43 - 28-Sep-26
Unknown* 100 $32.535 Automatic Execution
 14:45:43 - 28-Sep-26
Unknown* 195 $32.535 Automatic Execution
 14:45:43 - 28-Sep-26
Buy* 10 $32.54 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 10 $32.54 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 100 $32.54 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 100 $32.54 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 100 $32.54 Automatic Execution
 14:28:48 - 28-Sep-26
Unknown* 100 $32.535 Automatic Execution
 14:28:42 - 28-Sep-26
Sell* 1 $32.54 Automatic Execution
 14:28:27 - 28-Sep-26
Sell* 100 $32.56 Automatic Execution
 14:28:17 - 28-Sep-26
Buy* 1 $32.57 Automatic Execution
 14:28:04 - 28-Sep-26
Unknown* 162 $32.565 Automatic Execution
 14:27:59 - 28-Sep-26
Unknown* 100 $32.565 Automatic Execution
 14:27:59 - 28-Sep-26
Unknown* 100 $32.565 Automatic Execution
 14:27:55 - 28-Sep-26
Buy* 1 $32.57 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 100 $32.565 Automatic Execution
 14:27:08 - 28-Sep-26
Buy* 5 $32.57 Automatic Execution
 14:27:00 - 28-Sep-26
Unknown* 100 $32.565 Automatic Execution
 14:26:57 - 28-Sep-26
Buy* 1 $32.57 Automatic Execution
 14:26:38 - 28-Sep-26
Unknown* 100 $32.56 Automatic Execution
 14:26:12 - 28-Sep-26
Unknown* 10 $32.56 Automatic Execution
 14:26:12 - 28-Sep-26
Unknown* 44 $32.56 Automatic Execution
 14:25:54 - 28-Sep-26
Unknown* 59 $32.56 Automatic Execution
 14:25:54 - 28-Sep-26
Sell* 15 $32.56 Automatic Execution
 14:25:54 - 28-Sep-26
Sell* 1 $32.56 Automatic Execution
 14:25:54 - 28-Sep-26
Sell* 100 $32.565 Automatic Execution
 14:25:33 - 28-Sep-26
Buy* 1 $32.58 Automatic Execution
 14:25:31 - 28-Sep-26
Unknown* 100 $32.57 Automatic Execution
 14:25:26 - 28-Sep-26
Buy* 100 $32.57 Automatic Execution
 14:25:26 - 28-Sep-26
Buy* 100 $32.57 Automatic Execution
 14:25:26 - 28-Sep-26
Unknown* 60 $32.57 Automatic Execution
 14:25:19 - 28-Sep-26
Unknown* 100 $32.57 Automatic Execution
 14:25:19 - 28-Sep-26
Unknown* 100 $32.57 Automatic Execution
 14:25:19 - 28-Sep-26
Unknown* 100 $32.57 Automatic Execution
 14:25:19 - 28-Sep-26
Unknown* 100 $32.57 Automatic Execution
 14:25:19 - 28-Sep-26
Unknown* 100 $32.57 Automatic Execution
 14:25:19 - 28-Sep-26
Unknown* 100 $32.57 Automatic Execution
 14:25:19 - 28-Sep-26
Unknown* 100 $32.57 Automatic Execution
 14:25:19 - 28-Sep-26
Unknown* 100 $32.57 Automatic Execution
 14:25:19 - 28-Sep-26
Sell* 40 $32.57 Automatic Execution
 14:25:19 - 28-Sep-26
Sell* 100 $32.57 Automatic Execution
 14:25:19 - 28-Sep-26
Sell* 60 $32.57 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 100 $32.57 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 100 $32.57 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 100 $32.57 Automatic Execution
 14:25:15 - 28-Sep-26
Sell* 40 $32.57 Automatic Execution
 14:25:15 - 28-Sep-26
Buy* 100 $32.57 Automatic Execution
 14:25:14 - 28-Sep-26
Buy* 90 $32.57 Automatic Execution
 14:25:14 - 28-Sep-26
Buy* 100 $32.565 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 34 $32.57 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 66 $32.57 Automatic Execution
 14:25:03 - 28-Sep-26
Buy* 10 $32.57 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 100 $32.57 Automatic Execution
 14:24:53 - 28-Sep-26
Unknown* 90 $32.565 Automatic Execution
 14:24:42 - 28-Sep-26
Sell* 66 $32.57 Automatic Execution
 14:24:39 - 28-Sep-26
Unknown* 100 $32.57 Automatic Execution
 14:24:06 - 28-Sep-26
Unknown* 100 $32.57 Automatic Execution
 14:24:06 - 28-Sep-26
Unknown* 100 $32.57 Automatic Execution
 14:24:06 - 28-Sep-26
Sell* 90 $32.565 Automatic Execution
 14:24:06 - 28-Sep-26
Sell* 10 $32.565 Automatic Execution
 14:24:06 - 28-Sep-26
Sell* 54 $32.57 Automatic Execution
 14:24:06 - 28-Sep-26
Sell* 100 $32.57 Automatic Execution
 14:24:06 - 28-Sep-26
Unknown* 100 $32.575 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 100 $32.575 Automatic Execution
 14:23:41 - 28-Sep-26
Buy* 202 $32.58 Automatic Execution
 14:23:40 - 28-Sep-26
Buy* 139 $32.58 Automatic Execution
 14:23:40 - 28-Sep-26
Buy* 1 $32.58 Automatic Execution
 14:23:26 - 28-Sep-26
Buy* 100 $32.575 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 80 $32.58 Automatic Execution
 14:23:13 - 28-Sep-26
Buy* 99 $32.58 Automatic Execution
 14:23:13 - 28-Sep-26
Buy* 1 $32.58 Automatic Execution
 14:23:13 - 28-Sep-26
Buy* 100 $32.585 Automatic Execution
 14:23:02 - 28-Sep-26
Buy* 100 $32.585 Automatic Execution
 14:23:02 - 28-Sep-26
Unknown* 100 $32.59 Automatic Execution
 14:22:56 - 28-Sep-26
Unknown* 90 $32.59 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 100 $32.59 Automatic Execution
 14:22:51 - 28-Sep-26
Sell* 100 $32.59 Automatic Execution
 14:22:51 - 28-Sep-26
Unknown* 13 $32.59 Automatic Execution
 14:22:51 - 28-Sep-26
Unknown* 5 $32.59 Automatic Execution
 14:22:51 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 14:22:40 - 28-Sep-26
Sell* 1 $32.60 Automatic Execution
 14:22:40 - 28-Sep-26
Sell* 300 $32.60 Automatic Execution
 14:22:40 - 28-Sep-26
Sell* 1 $32.60 Automatic Execution
 14:22:40 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 14:22:40 - 28-Sep-26
Sell* 172 $32.605 Automatic Execution
 14:22:34 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 14:22:34 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 14:22:34 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 14:22:34 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 14:22:34 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 14:22:34 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 14:22:24 - 28-Sep-26
Buy* 15 $32.59 Automatic Execution
 14:21:19 - 28-Sep-26
Unknown* 15 $32.585 Automatic Execution
 14:21:12 - 28-Sep-26
Buy* 5 $32.59 Automatic Execution
 14:20:56 - 28-Sep-26
Buy* 15 $32.59 Automatic Execution
 14:20:55 - 28-Sep-26
Unknown* 100 $32.58 Automatic Execution
 14:20:31 - 28-Sep-26
Sell* 61 $32.58 Automatic Execution
 14:20:25 - 28-Sep-26
Unknown* 100 $32.565 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 100 $32.56 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 100 $32.56 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 1 $32.56 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 148 $32.56 Automatic Execution
 14:19:40 - 28-Sep-26
Buy* 10 $32.56 Automatic Execution
 14:19:40 - 28-Sep-26
Unknown* 100 $32.555 Automatic Execution
 14:19:37 - 28-Sep-26
Unknown* 10 $32.555 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 1 $32.56 Automatic Execution
 14:19:01 - 28-Sep-26
Sell* 66 $32.555 Automatic Execution
 14:18:59 - 28-Sep-26
Sell* 100 $32.555 Automatic Execution
 14:18:59 - 28-Sep-26
Sell* 66 $32.555 Automatic Execution
 14:18:59 - 28-Sep-26
Sell* 100 $32.555 Automatic Execution
 14:18:59 - 28-Sep-26
Sell* 31 $32.56 Automatic Execution
 14:18:59 - 28-Sep-26
Unknown* 100 $32.565 Automatic Execution
 14:18:52 - 28-Sep-26
Unknown* 100 $32.565 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 100 $32.565 Automatic Execution
 14:18:42 - 28-Sep-26
Sell* 10 $32.565 Automatic Execution
 14:18:39 - 28-Sep-26
Sell* 100 $32.565 Automatic Execution
 14:18:37 - 28-Sep-26
Sell* 100 $32.57 Automatic Execution
 14:18:32 - 28-Sep-26
Unknown* 40 $32.58 Automatic Execution
 14:18:24 - 28-Sep-26
Unknown* 16 $32.58 Automatic Execution
 14:18:24 - 28-Sep-26
Sell* 100 $32.58 Automatic Execution
 14:18:15 - 28-Sep-26
Sell* 20 $32.58 Automatic Execution
 14:18:15 - 28-Sep-26
Unknown* 1 $32.585 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 100 $32.58 Automatic Execution
 14:17:37 - 28-Sep-26
Unknown* 80 $32.58 Automatic Execution
 14:17:16 - 28-Sep-26
Buy* 140 $32.58 Automatic Execution
 14:17:16 - 28-Sep-26
Buy* 87 $32.58 Automatic Execution
 14:17:14 - 28-Sep-26
Unknown* 100 $32.575 Automatic Execution
 14:17:12 - 28-Sep-26
Sell* 100 $32.57 Automatic Execution
 14:17:11 - 28-Sep-26
Buy* 2 $32.58 Automatic Execution
 14:17:11 - 28-Sep-26
Buy* 1 $32.58 Automatic Execution
 14:17:11 - 28-Sep-26
Buy* 100 $32.575 Automatic Execution
 14:17:04 - 28-Sep-26
Unknown* 100 $32.57 Automatic Execution
 14:17:02 - 28-Sep-26
Unknown* 10 $32.575 Automatic Execution
 14:16:49 - 28-Sep-26
Sell* 100 $32.565 Automatic Execution
 14:16:46 - 28-Sep-26
Sell* 100 $32.575 Automatic Execution
 14:16:41 - 28-Sep-26
Sell* 18 $32.58 Automatic Execution
 14:16:36 - 28-Sep-26
Sell* 10 $32.58 Automatic Execution
 14:16:36 - 28-Sep-26
Buy* 24 $32.60 Automatic Execution
 14:16:27 - 28-Sep-26
Buy* 100 $32.60 Automatic Execution
 14:16:27 - 28-Sep-26
Sell* 100 $32.585 Automatic Execution
 14:16:27 - 28-Sep-26
Sell* 100 $32.59 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 100 $32.585 Automatic Execution
 14:16:01 - 28-Sep-26
Buy* 100 $32.58 Automatic Execution
 14:15:58 - 28-Sep-26
Unknown* 100 $32.575 Automatic Execution
 14:15:57 - 28-Sep-26
Unknown* 1 $32.575 Automatic Execution
 14:15:52 - 28-Sep-26
Unknown* 99 $32.575 Automatic Execution
 14:15:52 - 28-Sep-26
Unknown* 120 $32.575 Automatic Execution
 14:15:52 - 28-Sep-26
Unknown* 60 $32.58 Automatic Execution
 14:15:52 - 28-Sep-26
Sell* 5 $32.58 Automatic Execution
 14:15:52 - 28-Sep-26
Buy* 69 $32.535 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 90 $32.535 Automatic Execution
 13:57:03 - 28-Sep-26
Sell* 24 $32.55 Automatic Execution
 13:56:26 - 28-Sep-26
Buy* 100 $32.55 Automatic Execution
 13:56:22 - 28-Sep-26
Buy* 100 $32.55 Automatic Execution
 13:56:22 - 28-Sep-26
Unknown* 1 $32.54 Automatic Execution
 13:56:13 - 28-Sep-26
Unknown* 100 $32.54 Automatic Execution
 13:56:13 - 28-Sep-26
Unknown* 120 $32.545 Automatic Execution
 13:56:08 - 28-Sep-26
Buy* 15 $32.55 Automatic Execution
 13:55:56 - 28-Sep-26
Unknown* 100 $32.55 Automatic Execution
 13:55:53 - 28-Sep-26
Sell* 100 $32.56 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 34 $32.56 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 66 $32.56 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 20 $32.56 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 14 $32.56 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 200 $32.57 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $32.55 Automatic Execution
 13:55:28 - 28-Sep-26
Sell* 100 $32.55 Automatic Execution
 13:55:28 - 28-Sep-26
Sell* 100 $32.55 Automatic Execution
 13:55:28 - 28-Sep-26
Sell* 100 $32.55 Automatic Execution
 13:55:28 - 28-Sep-26
Sell* 100 $32.55 Automatic Execution
 13:55:28 - 28-Sep-26
Sell* 100 $32.55 Automatic Execution
 13:55:28 - 28-Sep-26
Sell* 100 $32.55 Automatic Execution
 13:55:28 - 28-Sep-26
Sell* 100 $32.55 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 100 $32.55 Automatic Execution
 13:55:24 - 28-Sep-26
Sell* 100 $32.55 Automatic Execution
 13:55:24 - 28-Sep-26
Sell* 100 $32.55 Automatic Execution
 13:55:24 - 28-Sep-26
Sell* 100 $32.55 Automatic Execution
 13:55:24 - 28-Sep-26
Sell* 100 $32.55 Automatic Execution
 13:55:24 - 28-Sep-26
Sell* 100 $32.55 Automatic Execution
 13:55:24 - 28-Sep-26
Sell* 100 $32.55 Automatic Execution
 13:55:24 - 28-Sep-26
Sell* 100 $32.55 Automatic Execution
 13:55:24 - 28-Sep-26
Sell* 100 $32.55 Automatic Execution
 13:55:24 - 28-Sep-26
Sell* 100 $32.55 Automatic Execution
 13:55:24 - 28-Sep-26
Sell* 100 $32.55 Automatic Execution
 13:55:24 - 28-Sep-26
Unknown* 100 $32.555 Automatic Execution
 13:55:24 - 28-Sep-26
Sell* 100 $32.55 Automatic Execution
 13:55:24 - 28-Sep-26
Sell* 100 $32.55 Automatic Execution
 13:55:24 - 28-Sep-26
Sell* 100 $32.55 Automatic Execution
 13:55:24 - 28-Sep-26
Sell* 100 $32.55 Automatic Execution
 13:55:23 - 28-Sep-26
Sell* 100 $32.55 Automatic Execution
 13:55:23 - 28-Sep-26
Unknown* 100 $32.555 Automatic Execution
 13:55:23 - 28-Sep-26
Unknown* 100 $32.555 Automatic Execution
 13:55:23 - 28-Sep-26
Sell* 100 $32.55 Automatic Execution
 13:55:23 - 28-Sep-26
Sell* 100 $32.55 Automatic Execution
 13:55:23 - 28-Sep-26
Unknown* 100 $32.555 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $32.55 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $32.55 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $32.55 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $32.55 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $32.55 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $32.55 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $32.55 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $32.555 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $32.55 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 6 $32.54 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 14 $32.54 Automatic Execution
 13:55:12 - 28-Sep-26
Sell* 15 $32.54 Automatic Execution
 13:55:12 - 28-Sep-26
Buy* 1 $32.55 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 90 $32.55 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 3 $32.55 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 90 $32.55 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 493 $32.55 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 100 $32.55 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 25 $32.55 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 100 $32.56 Automatic Execution
 13:54:40 - 28-Sep-26
Buy* 1 $32.565 Automatic Execution
 13:53:39 - 28-Sep-26
Buy* 100 $32.56 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 100 $32.56 Automatic Execution
 13:53:34 - 28-Sep-26
Sell* 28 $32.56 Automatic Execution
 13:53:19 - 28-Sep-26
Sell* 100 $32.56 Automatic Execution
 13:53:19 - 28-Sep-26
Sell* 100 $32.56 Automatic Execution
 13:53:19 - 28-Sep-26
Sell* 1 $32.55 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 5 $32.56 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 100 $32.56 Automatic Execution
 13:53:01 - 28-Sep-26
Unknown* 10 $32.555 Automatic Execution
 13:53:00 - 28-Sep-26
Unknown* 20 $32.555 Automatic Execution
 13:52:50 - 28-Sep-26
Unknown* 100 $32.555 Automatic Execution
 13:52:49 - 28-Sep-26
Sell* 7 $32.55 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 20 $32.55 Automatic Execution
 13:51:51 - 28-Sep-26
Unknown* 1 $32.555 Automatic Execution
 13:51:37 - 28-Sep-26
Unknown* 100 $32.555 Automatic Execution
 13:51:34 - 28-Sep-26
Unknown* 100 $32.555 Automatic Execution
 13:51:34 - 28-Sep-26
Sell* 120 $32.56 Automatic Execution
 13:51:17 - 28-Sep-26
Sell* 100 $32.56 Automatic Execution
 13:51:17 - 28-Sep-26
Unknown* 100 $32.565 Automatic Execution
 13:51:02 - 28-Sep-26
Unknown* 100 $32.565 Automatic Execution
 13:51:01 - 28-Sep-26
Buy* 40 $32.57 Automatic Execution
 13:51:01 - 28-Sep-26
Buy* 184 $32.57 Automatic Execution
 13:51:01 - 28-Sep-26
Buy* 10 $32.57 Automatic Execution
 13:51:01 - 28-Sep-26
Unknown* 100 $32.565 Automatic Execution
 13:51:00 - 28-Sep-26
Buy* 100 $32.565 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 6 $32.57 Automatic Execution
 13:50:18 - 28-Sep-26
Sell* 36 $32.57 Automatic Execution
 13:50:18 - 28-Sep-26
Sell* 12 $32.57 Automatic Execution
 13:50:18 - 28-Sep-26
Sell* 24 $32.58 Automatic Execution
 13:50:15 - 28-Sep-26
Sell* 100 $32.58 Automatic Execution
 13:50:15 - 28-Sep-26
Sell* 100 $32.58 Automatic Execution
 13:50:15 - 28-Sep-26
Sell* 15 $32.58 Automatic Execution
 13:49:55 - 28-Sep-26
Unknown* 21 $32.58 Automatic Execution
 13:49:39 - 28-Sep-26
Unknown* 100 $32.58 Automatic Execution
 13:49:39 - 28-Sep-26
Unknown* 100 $32.58 Automatic Execution
 13:49:39 - 28-Sep-26
Unknown* 100 $32.58 Automatic Execution
 13:49:39 - 28-Sep-26
Unknown* 100 $32.58 Automatic Execution
 13:49:39 - 28-Sep-26
Unknown* 100 $32.58 Automatic Execution
 13:49:39 - 28-Sep-26
Unknown* 100 $32.58 Automatic Execution
 13:49:39 - 28-Sep-26
Unknown* 100 $32.58 Automatic Execution
 13:49:39 - 28-Sep-26
Unknown* 12 $32.58 Automatic Execution
 13:49:37 - 28-Sep-26
Sell* 60 $32.58 Automatic Execution
 13:49:37 - 28-Sep-26
Sell* 18 $32.58 Automatic Execution
 13:49:37 - 28-Sep-26
Sell* 17 $32.58 Automatic Execution
 13:49:37 - 28-Sep-26
Sell* 30 $32.58 Automatic Execution
 13:49:37 - 28-Sep-26
Sell* 6 $32.58 Automatic Execution
 13:49:37 - 28-Sep-26
Sell* 100 $32.59 Automatic Execution
 13:49:22 - 28-Sep-26
Sell* 31 $32.59 Automatic Execution
 13:49:22 - 28-Sep-26
Unknown* 1 $32.595 Automatic Execution
 13:49:20 - 28-Sep-26
Unknown* 39 $32.60 Automatic Execution
 13:48:30 - 28-Sep-26
Unknown* 13 $32.60 Automatic Execution
 13:48:30 - 28-Sep-26
Sell* 69 $32.60 Automatic Execution
 13:48:30 - 28-Sep-26
Sell* 12 $32.60 Automatic Execution
 13:48:30 - 28-Sep-26
Sell* 20 $32.60 Automatic Execution
 13:48:30 - 28-Sep-26
Sell* 5 $32.60 Automatic Execution
 13:48:30 - 28-Sep-26
Sell* 160 $32.60 Automatic Execution
 13:48:30 - 28-Sep-26
Unknown* 20 $32.61 Automatic Execution
 13:48:30 - 28-Sep-26
Unknown* 100 $32.61 Automatic Execution
 13:48:30 - 28-Sep-26
Unknown* 100 $32.61 Automatic Execution
 13:48:30 - 28-Sep-26
Unknown* 100 $32.61 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 5 $32.615 Automatic Execution
 13:48:24 - 28-Sep-26
Buy* 1 $32.60 Automatic Execution
 13:48:11 - 28-Sep-26
Buy* 100 $32.59 Automatic Execution
 13:47:30 - 28-Sep-26
Unknown* 11 $32.585 Automatic Execution
 13:47:22 - 28-Sep-26
Unknown* 30 $32.585 Automatic Execution
 13:47:16 - 28-Sep-26
Unknown* 100 $32.585 Automatic Execution
 13:47:13 - 28-Sep-26
Unknown* 100 $32.585 Automatic Execution
 13:47:13 - 28-Sep-26
Unknown* 99 $32.585 Automatic Execution
 13:47:11 - 28-Sep-26
Sell* 11 $32.58 Automatic Execution
 13:47:00 - 28-Sep-26
Sell* 19 $32.59 Automatic Execution
 13:46:55 - 28-Sep-26
Unknown* 100 $32.595 Automatic Execution
 13:46:51 - 28-Sep-26
Unknown* 100 $32.595 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 40 $32.605 Automatic Execution
 13:46:39 - 28-Sep-26
Sell* 51 $32.605 Automatic Execution
 13:46:39 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 11 $32.60 Automatic Execution
 13:46:28 - 28-Sep-26
Sell* 30 $32.60 Automatic Execution
 13:46:24 - 28-Sep-26
Buy* 7 $32.55 Automatic Execution
 13:21:24 - 28-Sep-26
Unknown* 100 $32.54 Automatic Execution
 13:21:18 - 28-Sep-26
Unknown* 100 $32.545 Automatic Execution
 13:21:17 - 28-Sep-26
Buy* 50 $32.55 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 34 $32.54 Automatic Execution
 13:21:13 - 28-Sep-26
Sell* 100 $32.54 Automatic Execution
 13:21:13 - 28-Sep-26
Sell* 100 $32.545 Automatic Execution
 13:21:13 - 28-Sep-26
Buy* 100 $32.54 Automatic Execution
 13:21:11 - 28-Sep-26
Buy* 96 $32.54 Automatic Execution
 13:21:02 - 28-Sep-26
Buy* 4 $32.54 Automatic Execution
 13:21:02 - 28-Sep-26
Sell* 2 $32.54 Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 100 $32.545 Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 100 $32.545 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 59 $32.54 Automatic Execution
 13:20:51 - 28-Sep-26
Unknown* 80 $32.545 Automatic Execution
 13:20:51 - 28-Sep-26
Sell* 27 $32.54 Automatic Execution
 13:20:51 - 28-Sep-26
Sell* 6 $32.54 Automatic Execution
 13:20:51 - 28-Sep-26
Sell* 50 $32.54 Automatic Execution
 13:20:51 - 28-Sep-26
Sell* 25 $32.54 Automatic Execution
 13:20:51 - 28-Sep-26
Sell* 18 $32.54 Automatic Execution
 13:20:51 - 28-Sep-26
Sell* 38 $32.54 Automatic Execution
 13:20:51 - 28-Sep-26
Buy* 29 $32.54 Automatic Execution
 13:20:51 - 28-Sep-26
Unknown* 100 $32.535 Automatic Execution
 13:20:49 - 28-Sep-26
Unknown* 100 $32.53 Automatic Execution
 13:20:17 - 28-Sep-26
Unknown* 100 $32.53 Automatic Execution
 13:20:17 - 28-Sep-26
Unknown* 100 $32.53 Automatic Execution
 13:20:17 - 28-Sep-26
Unknown* 100 $32.53 Automatic Execution
 13:20:17 - 28-Sep-26
Sell* 100 $32.53 Automatic Execution
 13:20:05 - 28-Sep-26
Unknown* 100 $32.53 Automatic Execution
 13:20:03 - 28-Sep-26
Unknown* 100 $32.53 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 100 $32.54 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 4 $32.53 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 137 $32.52 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 4 $32.495 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 100 $32.50 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 100 $32.51 Automatic Execution
 13:19:42 - 28-Sep-26
Sell* 100 $32.51 Automatic Execution
 13:19:42 - 28-Sep-26
Sell* 100 $32.51 Automatic Execution
 13:19:42 - 28-Sep-26
Sell* 20 $32.51 Automatic Execution
 13:19:40 - 28-Sep-26
Sell* 40 $32.51 Automatic Execution
 13:19:40 - 28-Sep-26
Sell* 60 $32.50 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 100 $32.50 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 100 $32.505 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 25 $32.505 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 1 $32.50 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 5 $32.49 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 16 $32.49 Automatic Execution
 13:19:13 - 28-Sep-26
Buy* 100 $32.48 Automatic Execution
 13:19:07 - 28-Sep-26
Buy* 100 $32.485 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 7 $32.49 Automatic Execution
 13:18:49 - 28-Sep-26
Sell* 100 $32.49 Automatic Execution
 13:18:41 - 28-Sep-26
Sell* 100 $32.49 Automatic Execution
 13:18:41 - 28-Sep-26
Sell* 100 $32.49 Automatic Execution
 13:18:41 - 28-Sep-26
Sell* 100 $32.50 Automatic Execution
 13:18:38 - 28-Sep-26
Sell* 100 $32.50 Automatic Execution
 13:18:38 - 28-Sep-26
Sell* 30 $32.50 Automatic Execution
 13:18:38 - 28-Sep-26
Unknown* 100 $32.50 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 42 $32.505 Automatic Execution
 13:18:37 - 28-Sep-26
Unknown* 58 $32.50 Automatic Execution
 13:18:37 - 28-Sep-26
Sell* 9 $32.475 Automatic Execution
 13:17:56 - 28-Sep-26
Buy* 100 $32.47 Automatic Execution
 13:17:52 - 28-Sep-26
Buy* 40 $32.48 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 100 $32.51 Automatic Execution
 13:17:46 - 28-Sep-26
Sell* 20 $32.51 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 74 $32.51 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 165 $32.51 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 101 $32.51 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 25 $32.51 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 200 $32.51 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 25 $32.51 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 100 $32.51 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 100 $32.52 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $32.52 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $32.52 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 200 $32.52 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 92 $32.53 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 8 $32.53 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 26 $32.52 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $32.52 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 51 $32.52 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $32.52 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 49 $32.52 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $32.52 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $32.53 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 400 $32.52 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 90 $32.52 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 25 $32.52 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 77 $32.52 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 100 $32.52 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 23 $32.52 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 52 $32.52 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $32.52 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 151 $32.52 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 49 $32.52 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $32.53 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $32.52 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 100 $32.52 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 86 $32.495 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 86 $32.495 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 35 $32.495 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 34 $32.49 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 6 $32.48 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 300 $32.46 Automatic Execution
 13:17:25 - 28-Sep-26
Buy* 100 $32.44 Automatic Execution
 13:17:20 - 28-Sep-26
Unknown* 100 $32.425 Automatic Execution
 13:17:09 - 28-Sep-26
Unknown* 100 $32.425 Automatic Execution
 13:17:09 - 28-Sep-26
Buy* 100 $32.435 Automatic Execution
 13:17:04 - 28-Sep-26
Buy* 100 $32.435 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 100 $32.43 Automatic Execution
 13:16:58 - 28-Sep-26
Unknown* 100 $32.43 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 370 $32.42 Automatic Execution
 13:16:57 - 28-Sep-26
Sell* 100 $32.425 Automatic Execution
 13:16:57 - 28-Sep-26
Sell* 100 $32.43 Automatic Execution
 13:16:57 - 28-Sep-26
Sell* 100 $32.43 Automatic Execution
 13:16:57 - 28-Sep-26
Unknown* 100 $32.435 Automatic Execution
 13:16:57 - 28-Sep-26
Sell* 100 $32.435 Automatic Execution
 13:16:56 - 28-Sep-26
Sell* 100 $32.435 Automatic Execution
 13:16:56 - 28-Sep-26
Sell* 20 $32.435 Automatic Execution
 13:16:56 - 28-Sep-26
Sell* 100 $32.435 Automatic Execution
 13:16:56 - 28-Sep-26
Sell* 20 $32.435 Automatic Execution
 13:16:56 - 28-Sep-26
Sell* 100 $32.435 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 100 $32.43 Automatic Execution
 13:16:55 - 28-Sep-26
Unknown* 100 $32.425 Automatic Execution
 13:16:51 - 28-Sep-26
Unknown* 96 $32.425 Automatic Execution
 13:16:42 - 28-Sep-26
Unknown* 100 $32.425 Automatic Execution
 13:16:42 - 28-Sep-26
Unknown* 100 $32.425 Automatic Execution
 13:16:40 - 28-Sep-26
Buy* 100 $32.435 Automatic Execution
 13:16:40 - 28-Sep-26
Buy* 100 $32.435 Automatic Execution
 13:16:40 - 28-Sep-26
Unknown* 100 $32.435 Automatic Execution
 13:16:40 - 28-Sep-26
Buy* 100 $32.43 Automatic Execution
 13:16:37 - 28-Sep-26
Sell* 100 $32.43 Automatic Execution
 13:16:37 - 28-Sep-26
Sell* 95 $32.43 Automatic Execution
 13:16:37 - 28-Sep-26
Sell* 5 $32.43 Automatic Execution
 13:16:37 - 28-Sep-26
Sell* 100 $32.43 Automatic Execution
 13:16:37 - 28-Sep-26
Sell* 100 $32.43 Automatic Execution
 13:16:37 - 28-Sep-26
Sell* 100 $32.435 Automatic Execution
 13:16:37 - 28-Sep-26
Sell* 1 $32.435 Automatic Execution
 13:16:37 - 28-Sep-26
Sell* 200 $32.44 Automatic Execution
 13:16:37 - 28-Sep-26
Sell* 400 $32.44 Automatic Execution
 13:16:37 - 28-Sep-26
Sell* 100 $32.44 Automatic Execution
 13:16:37 - 28-Sep-26
Unknown* 100 $32.445 Automatic Execution
 13:16:35 - 28-Sep-26
Buy* 100 $32.435 Automatic Execution
 13:16:26 - 28-Sep-26
Buy* 100 $32.435 Automatic Execution
 13:16:26 - 28-Sep-26
Buy* 100 $32.435 Automatic Execution
 13:16:26 - 28-Sep-26
Buy* 90 $32.43 Automatic Execution
 13:16:24 - 28-Sep-26
Buy* 10 $32.425 Automatic Execution
 13:16:22 - 28-Sep-26
Unknown* 100 $32.42 Automatic Execution
 13:16:22 - 28-Sep-26
Sell* 100 $32.415 Automatic Execution
 13:16:21 - 28-Sep-26
Sell* 100 $32.41 Automatic Execution
 13:16:21 - 28-Sep-26
Sell* 100 $32.415 Automatic Execution
 13:16:21 - 28-Sep-26
Buy* 30 $32.42 Automatic Execution
 13:16:21 - 28-Sep-26
Buy* 50 $32.42 Automatic Execution
 13:16:21 - 28-Sep-26
Buy* 100 $32.42 Automatic Execution
 13:16:21 - 28-Sep-26
Buy* 60 $32.42 Automatic Execution
 13:16:21 - 28-Sep-26
Buy* 400 $32.42 Automatic Execution
 13:16:21 - 28-Sep-26
Unknown* 100 $32.41 Automatic Execution
 13:16:20 - 28-Sep-26
Unknown* 100 $32.41 Automatic Execution
 13:16:20 - 28-Sep-26
Sell* 100 $32.41 Automatic Execution
 13:16:20 - 28-Sep-26
Buy* 35 $32.42 Automatic Execution
 13:16:14 - 28-Sep-26
Unknown* 10 $32.415 Automatic Execution
 13:16:13 - 28-Sep-26
Sell* 20 $32.41 Automatic Execution
 13:16:10 - 28-Sep-26
Unknown* 100 $32.42 Automatic Execution
 13:16:10 - 28-Sep-26
Unknown* 100 $32.42 Automatic Execution
 13:16:10 - 28-Sep-26
Unknown* 100 $32.42 Automatic Execution
 13:16:10 - 28-Sep-26
Unknown* 100 $32.42 Automatic Execution
 13:16:10 - 28-Sep-26
Unknown* 100 $32.42 Automatic Execution
 13:16:10 - 28-Sep-26
Unknown* 100 $32.42 Automatic Execution
 13:16:10 - 28-Sep-26
Unknown* 100 $32.42 Automatic Execution
 13:16:10 - 28-Sep-26
Unknown* 100 $32.42 Automatic Execution
 13:16:10 - 28-Sep-26
Unknown* 100 $32.42 Automatic Execution
 13:16:10 - 28-Sep-26
Unknown* 100 $32.42 Automatic Execution
 13:16:10 - 28-Sep-26
Unknown* 100 $32.42 Automatic Execution
 13:16:10 - 28-Sep-26
Unknown* 100 $32.42 Automatic Execution
 13:16:10 - 28-Sep-26
Unknown* 15 $32.42 Automatic Execution
 13:16:07 - 28-Sep-26
Unknown* 15 $32.42 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 200 $32.42 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 15 $32.42 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 16 $32.42 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 10 $32.42 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 16 $32.42 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 41 $32.42 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 13 $32.42 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 10 $32.42 Automatic Execution
 13:16:07 - 28-Sep-26
Unknown* 41 $32.42 Automatic Execution
 13:16:07 - 28-Sep-26
Unknown* 14 $32.42 Automatic Execution
 13:16:07 - 28-Sep-26
Unknown* 100 $32.42 Automatic Execution
 13:16:07 - 28-Sep-26
Unknown* 13 $32.42 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 250 $32.42 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 100 $32.42 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 100 $32.42 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 14 $32.42 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 50 $32.42 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 184 $32.42 Automatic Execution
 13:16:07 - 28-Sep-26
Unknown* 14 $32.42 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 100 $32.42 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 50 $32.42 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 100 $32.42 Automatic Execution
 13:16:07 - 28-Sep-26
Unknown* 50 $32.425 Automatic Execution
 13:16:07 - 28-Sep-26
Unknown* 100 $32.425 Automatic Execution
 13:16:07 - 28-Sep-26
Unknown* 100 $32.425 Automatic Execution
 13:16:07 - 28-Sep-26
Unknown* 50 $32.425 Automatic Execution
 13:16:07 - 28-Sep-26
Unknown* 50 $32.425 Automatic Execution
 13:16:07 - 28-Sep-26
Unknown* 100 $32.425 Automatic Execution
 13:16:07 - 28-Sep-26
Unknown* 100 $32.425 Automatic Execution
 13:16:07 - 28-Sep-26
Unknown* 50 $32.425 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 100 $32.42 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 75 $32.42 Automatic Execution
 13:16:07 - 28-Sep-26
Unknown* 75 $32.425 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 25 $32.42 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 100 $32.42 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 100 $32.42 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 100 $32.42 Automatic Execution
 13:16:07 - 28-Sep-26
Buy* 100 $32.435 Automatic Execution
 13:16:07 - 28-Sep-26
Buy* 50 $32.435 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 100 $32.425 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 100 $32.425 Automatic Execution
 13:16:07 - 28-Sep-26
Buy* 100 $32.43 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 100 $32.42 Automatic Execution
 13:16:06 - 28-Sep-26
Sell* 100 $32.425 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 100 $32.425 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 172 $32.415 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 99 $32.415 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 100 $32.41 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 30 $32.42 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 60 $32.42 Automatic Execution
 13:16:04 - 28-Sep-26
Unknown* 1 $32.415 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 30 $32.42 Automatic Execution
 13:15:52 - 28-Sep-26
Buy* 60 $32.42 Automatic Execution
 13:15:52 - 28-Sep-26
Unknown* 100 $32.39 Automatic Execution
 13:15:48 - 28-Sep-26
Unknown* 100 $32.39 Automatic Execution
 13:15:48 - 28-Sep-26
Unknown* 100 $32.39 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 100 $32.39 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 100 $32.39 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 100 $32.39 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 100 $32.39 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 100 $32.385 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 100 $32.385 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 100 $32.39 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 18 $32.39 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 30 $32.40 Automatic Execution
 13:15:41 - 28-Sep-26
Buy* 60 $32.40 Automatic Execution
 13:15:41 - 28-Sep-26
Buy* 100 $32.405 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 100 $32.405 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 100 $32.41 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 100 $32.41 Automatic Execution
 13:15:36 - 28-Sep-26
Buy* 100 $32.41 Automatic Execution
 13:15:36 - 28-Sep-26
Buy* 100 $32.41 Automatic Execution
 13:15:36 - 28-Sep-26
Unknown* 82 $32.41 Automatic Execution
 13:15:35 - 28-Sep-26
Unknown* 42 $32.41 Automatic Execution
 13:15:35 - 28-Sep-26
Unknown* 158 $32.41 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 100 $32.62 Automatic Execution
 12:53:44 - 28-Sep-26
Sell* 100 $32.62 Automatic Execution
 12:53:44 - 28-Sep-26
Sell* 100 $32.62 Automatic Execution
 12:53:44 - 28-Sep-26
Sell* 40 $32.625 Automatic Execution
 12:53:33 - 28-Sep-26
Sell* 5 $32.62 Automatic Execution
 12:53:26 - 28-Sep-26
Buy* 27 $32.63 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 3 $32.65 Automatic Execution
 12:52:51 - 28-Sep-26
Sell* 6 $32.65 Automatic Execution
 12:52:51 - 28-Sep-26
Sell* 200 $32.66 Automatic Execution
 12:52:48 - 28-Sep-26
Buy* 130 $32.66 Automatic Execution
 12:52:24 - 28-Sep-26
Buy* 100 $32.66 Automatic Execution
 12:52:24 - 28-Sep-26
Buy* 141 $32.67 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 80 $32.67 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 4 $32.67 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 96 $32.67 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 52 $32.665 Automatic Execution
 12:52:02 - 28-Sep-26
Unknown* 100 $32.66 Automatic Execution
 12:51:45 - 28-Sep-26
Unknown* 100 $32.665 Automatic Execution
 12:51:23 - 28-Sep-26
Buy* 100 $32.675 Automatic Execution
 12:51:13 - 28-Sep-26
Buy* 80 $32.68 Automatic Execution
 12:51:13 - 28-Sep-26
Sell* 100 $32.68 Automatic Execution
 12:51:13 - 28-Sep-26
Sell* 100 $32.68 Automatic Execution
 12:51:13 - 28-Sep-26
Buy* 100 $32.68 Automatic Execution
 12:50:48 - 28-Sep-26
Unknown* 40 $32.67 Automatic Execution
 12:50:32 - 28-Sep-26
Unknown* 100 $32.67 Automatic Execution
 12:50:29 - 28-Sep-26
Unknown* 100 $32.67 Automatic Execution
 12:50:29 - 28-Sep-26
Unknown* 20 $32.68 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 80 $32.68 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 17 $32.68 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 100 $32.68 Automatic Execution
 12:50:23 - 28-Sep-26
Unknown* 100 $32.69 Automatic Execution
 12:50:21 - 28-Sep-26
Unknown* 100 $32.69 Automatic Execution
 12:50:21 - 28-Sep-26
Unknown* 40 $32.68 Automatic Execution
 12:50:05 - 28-Sep-26
Buy* 100 $32.705 Automatic Execution
 12:49:39 - 28-Sep-26
Unknown* 100 $32.70 Automatic Execution
 12:49:33 - 28-Sep-26
Unknown* 100 $32.70 Automatic Execution
 12:49:33 - 28-Sep-26
Sell* 100 $32.70 Automatic Execution
 12:49:32 - 28-Sep-26
Buy* 16 $32.70 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 22 $32.70 Automatic Execution
 12:49:15 - 28-Sep-26
Sell* 78 $32.70 Automatic Execution
 12:49:15 - 28-Sep-26
Sell* 12 $32.70 Automatic Execution
 12:49:10 - 28-Sep-26
Sell* 88 $32.70 Automatic Execution
 12:49:10 - 28-Sep-26
Unknown* 100 $32.705 Automatic Execution
 12:48:52 - 28-Sep-26
Unknown* 100 $32.705 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 178 $32.70 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 7 $32.70 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 93 $32.70 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 100 $32.70 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 7 $32.70 Automatic Execution
 12:48:52 - 28-Sep-26
Unknown* 120 $32.69 Automatic Execution
 12:48:36 - 28-Sep-26
Unknown* 100 $32.695 Automatic Execution
 12:48:24 - 28-Sep-26
Unknown* 97 $32.69 Automatic Execution
 12:48:11 - 28-Sep-26
Unknown* 97 $32.69 Automatic Execution
 12:48:11 - 28-Sep-26
Unknown* 100 $32.695 Automatic Execution
 12:48:03 - 28-Sep-26
Unknown* 100 $32.695 Automatic Execution
 12:48:03 - 28-Sep-26
Unknown* 100 $32.695 Automatic Execution
 12:48:03 - 28-Sep-26
Unknown* 100 $32.695 Automatic Execution
 12:48:03 - 28-Sep-26
Unknown* 100 $32.695 Automatic Execution
 12:48:03 - 28-Sep-26
Sell* 100 $32.70 Automatic Execution
 12:48:01 - 28-Sep-26
Buy* 90 $32.70 Automatic Execution
 12:47:53 - 28-Sep-26
Buy* 18 $32.70 Automatic Execution
 12:47:41 - 28-Sep-26
Sell* 100 $32.695 Automatic Execution
 12:47:20 - 28-Sep-26
Sell* 100 $32.70 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 100 $32.70 Automatic Execution
 12:46:49 - 28-Sep-26
Unknown* 100 $32.695 Automatic Execution
 12:46:37 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 12:46:29 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 12:46:29 - 28-Sep-26
Unknown* 100 $32.69 Automatic Execution
 12:46:24 - 28-Sep-26
Unknown* 200 $32.69 Automatic Execution
 12:46:24 - 28-Sep-26
Buy* 122 $32.69 Automatic Execution
 12:46:17 - 28-Sep-26
Buy* 100 $32.69 Automatic Execution
 12:46:17 - 28-Sep-26
Unknown* 100 $32.685 Automatic Execution
 12:46:15 - 28-Sep-26
Unknown* 100 $32.69 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 10 $32.70 Automatic Execution
 12:46:01 - 28-Sep-26
Buy* 80 $32.70 Automatic Execution
 12:46:00 - 28-Sep-26
Sell* 20 $32.70 Automatic Execution
 12:46:00 - 28-Sep-26
Sell* 808 $32.71 Automatic Execution
 12:45:50 - 28-Sep-26
Sell* 200 $32.71 Automatic Execution
 12:45:50 - 28-Sep-26
Sell* 91 $32.71 Automatic Execution
 12:45:50 - 28-Sep-26
Sell* 9 $32.71 Automatic Execution
 12:45:50 - 28-Sep-26
Unknown* 80 $32.70 Automatic Execution
 12:45:47 - 28-Sep-26
Sell* 20 $32.70 Automatic Execution
 12:45:47 - 28-Sep-26
Sell* 100 $32.70 Automatic Execution
 12:45:47 - 28-Sep-26
Buy* 80 $32.70 Automatic Execution
 12:45:43 - 28-Sep-26
Buy* 10 $32.70 Automatic Execution
 12:45:43 - 28-Sep-26
Buy* 80 $32.70 Automatic Execution
 12:45:43 - 28-Sep-26
Buy* 100 $32.70 Automatic Execution
 12:45:43 - 28-Sep-26
Buy* 198 $32.70 Automatic Execution
 12:45:43 - 28-Sep-26
Buy* 100 $32.695 Automatic Execution
 12:45:42 - 28-Sep-26
Buy* 100 $32.695 Automatic Execution
 12:45:42 - 28-Sep-26
Buy* 1 $32.70 Automatic Execution
 12:45:36 - 28-Sep-26
Sell* 100 $32.685 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 200 $32.68 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 20 $32.68 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 140 $32.68 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 200 $32.68 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $32.68 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $32.685 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $32.685 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 40 $32.70 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 200 $32.68 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $32.70 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 40 $32.71 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 140 $32.71 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 105 $32.58 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 4 $32.58 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 104 $32.58 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $32.585 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $32.59 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $32.595 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $32.59 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $32.57 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 25 $32.58 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 75 $32.585 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 25 $32.585 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $32.595 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $32.595 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 100 $32.595 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 300 $32.60 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 12:20:54 - 28-Sep-26
Unknown* 100 $32.61 Automatic Execution
 12:20:53 - 28-Sep-26
Unknown* 100 $32.61 Automatic Execution
 12:20:53 - 28-Sep-26
Unknown* 80 $32.61 Automatic Execution
 12:20:52 - 28-Sep-26
Unknown* 100 $32.61 Automatic Execution
 12:20:51 - 28-Sep-26
Unknown* 100 $32.61 Automatic Execution
 12:20:48 - 28-Sep-26
Unknown* 100 $32.61 Automatic Execution
 12:20:44 - 28-Sep-26
Unknown* 100 $32.61 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 60 $32.65 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 200 $32.65 Automatic Execution
 12:20:32 - 28-Sep-26
Buy* 8 $32.65 Automatic Execution
 12:20:32 - 28-Sep-26
Buy* 100 $32.645 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 100 $32.645 Automatic Execution
 12:20:29 - 28-Sep-26
Buy* 2 $32.645 Automatic Execution
 12:20:28 - 28-Sep-26
Buy* 300 $32.645 Automatic Execution
 12:20:28 - 28-Sep-26
Buy* 100 $32.645 Automatic Execution
 12:20:28 - 28-Sep-26
Buy* 100 $32.645 Automatic Execution
 12:20:28 - 28-Sep-26
Unknown* 100 $32.64 Automatic Execution
 12:20:28 - 28-Sep-26
Buy* 100 $32.64 Automatic Execution
 12:20:28 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 80 $32.63 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 200 $32.63 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 80 $32.63 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 20 $32.63 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 80 $32.63 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 23 $32.64 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 100 $32.64 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $32.645 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 100 $32.65 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 80 $32.65 Automatic Execution
 12:20:19 - 28-Sep-26
Unknown* 100 $32.655 Automatic Execution
 12:20:16 - 28-Sep-26
Unknown* 200 $32.655 Automatic Execution
 12:20:14 - 28-Sep-26
Unknown* 100 $32.655 Automatic Execution
 12:20:14 - 28-Sep-26
Unknown* 100 $32.655 Automatic Execution
 12:20:14 - 28-Sep-26
Unknown* 100 $32.655 Automatic Execution
 12:20:14 - 28-Sep-26
Unknown* 100 $32.665 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $32.665 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $32.67 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $32.665 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 100 $32.665 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 100 $32.665 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 100 $32.665 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 100 $32.665 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 100 $32.665 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 100 $32.665 Automatic Execution
 12:20:06 - 28-Sep-26
Unknown* 5 $32.665 Automatic Execution
 12:20:04 - 28-Sep-26
Sell* 100 $32.67 Automatic Execution
 12:20:02 - 28-Sep-26
Sell* 100 $32.67 Automatic Execution
 12:20:02 - 28-Sep-26
Unknown* 100 $32.675 Automatic Execution
 12:20:00 - 28-Sep-26
Unknown* 95 $32.675 Automatic Execution
 12:20:00 - 28-Sep-26
Unknown* 5 $32.675 Automatic Execution
 12:19:59 - 28-Sep-26
Unknown* 1 $32.675 Automatic Execution
 12:19:54 - 28-Sep-26
Unknown* 1 $32.675 Automatic Execution
 12:19:54 - 28-Sep-26
Unknown* 100 $32.67 Automatic Execution
 12:19:39 - 28-Sep-26
Unknown* 100 $32.67 Automatic Execution
 12:19:39 - 28-Sep-26
Unknown* 100 $32.67 Automatic Execution
 12:19:39 - 28-Sep-26
Unknown* 100 $32.67 Automatic Execution
 12:19:39 - 28-Sep-26
Unknown* 20 $32.67 Automatic Execution
 12:19:39 - 28-Sep-26
Unknown* 100 $32.67 Automatic Execution
 12:19:39 - 28-Sep-26
Unknown* 100 $32.67 Automatic Execution
 12:19:39 - 28-Sep-26
Unknown* 100 $32.67 Automatic Execution
 12:19:39 - 28-Sep-26
Unknown* 100 $32.67 Automatic Execution
 12:19:39 - 28-Sep-26
Unknown* 100 $32.67 Automatic Execution
 12:19:39 - 28-Sep-26
Unknown* 100 $32.67 Automatic Execution
 12:19:39 - 28-Sep-26
Unknown* 100 $32.67 Automatic Execution
 12:19:39 - 28-Sep-26
Unknown* 80 $32.67 Automatic Execution
 12:19:39 - 28-Sep-26
Unknown* 100 $32.67 Automatic Execution
 12:19:38 - 28-Sep-26
Unknown* 100 $32.67 Automatic Execution
 12:19:38 - 28-Sep-26
Unknown* 100 $32.67 Automatic Execution
 12:19:38 - 28-Sep-26
Unknown* 100 $32.67 Automatic Execution
 12:19:38 - 28-Sep-26
Unknown* 100 $32.67 Automatic Execution
 12:19:38 - 28-Sep-26
Unknown* 100 $32.67 Automatic Execution
 12:19:38 - 28-Sep-26
Unknown* 100 $32.68 Automatic Execution
 12:19:36 - 28-Sep-26
Buy* 1 $32.68 Automatic Execution
 12:19:28 - 28-Sep-26
Buy* 100 $32.68 Automatic Execution
 12:19:28 - 28-Sep-26
Buy* 7 $32.68 Automatic Execution
 12:19:28 - 28-Sep-26
Buy* 1 $32.67 Automatic Execution
 12:19:24 - 28-Sep-26
Buy* 6 $32.67 Automatic Execution
 12:19:02 - 28-Sep-26
Buy* 142 $32.67 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 100 $32.66 Automatic Execution
 12:19:01 - 28-Sep-26
Sell* 100 $32.66 Automatic Execution
 12:19:01 - 28-Sep-26
Unknown* 99 $32.66 Automatic Execution
 12:19:01 - 28-Sep-26
Unknown* 100 $32.66 Automatic Execution
 12:19:01 - 28-Sep-26
Unknown* 100 $32.66 Automatic Execution
 12:19:01 - 28-Sep-26
Unknown* 100 $32.66 Automatic Execution
 12:19:01 - 28-Sep-26
Unknown* 100 $32.66 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 100 $32.66 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 100 $32.66 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 1 $32.66 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 100 $32.66 Automatic Execution
 12:18:58 - 28-Sep-26
Unknown* 200 $32.66 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 600 $32.66 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 100 $32.66 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 126 $32.66 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 1 $32.66 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 6 $32.65 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 189 $32.64 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 100 $32.62 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 100 $32.62 Automatic Execution
 12:18:26 - 28-Sep-26
Unknown* 100 $32.64 Automatic Execution
 12:18:18 - 28-Sep-26
Unknown* 100 $32.64 Automatic Execution
 12:18:18 - 28-Sep-26
Unknown* 100 $32.64 Automatic Execution
 12:18:18 - 28-Sep-26
Unknown* 100 $32.64 Automatic Execution
 12:18:18 - 28-Sep-26
Unknown* 100 $32.64 Automatic Execution
 12:18:18 - 28-Sep-26
Unknown* 100 $32.64 Automatic Execution
 12:18:18 - 28-Sep-26
Buy* 47 $32.645 Automatic Execution
 12:18:18 - 28-Sep-26
Buy* 100 $32.64 Automatic Execution
 12:18:18 - 28-Sep-26
Sell* 100 $32.635 Automatic Execution
 12:18:18 - 28-Sep-26
Sell* 53 $32.635 Automatic Execution
 12:18:18 - 28-Sep-26
Sell* 100 $32.635 Automatic Execution
 12:18:18 - 28-Sep-26
Sell* 100 $32.635 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 100 $32.635 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 100 $32.635 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 200 $32.635 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 100 $32.635 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 100 $32.635 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 100 $32.635 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 100 $32.635 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 100 $32.635 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 100 $32.635 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 400 $32.63 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 40 $32.63 Automatic Execution
 12:18:16 - 28-Sep-26
Unknown* 100 $32.625 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 100 $32.62 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 100 $32.625 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 200 $32.63 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 100 $32.62 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $32.64 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 6 $32.64 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 12:18:07 - 28-Sep-26
Buy* 6 $32.60 Automatic Execution
 12:18:01 - 28-Sep-26
Unknown* 1 $32.595 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 100 $32.59 Automatic Execution
 12:17:59 - 28-Sep-26
Buy* 200 $32.58 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 1 $32.58 Automatic Execution
 12:17:56 - 28-Sep-26
Unknown* 1 $32.575 Automatic Execution
 12:17:55 - 28-Sep-26
Sell* 393 $32.58 Automatic Execution
 12:17:51 - 28-Sep-26
Sell* 3 $32.58 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 1 $32.58 Automatic Execution
 12:17:50 - 28-Sep-26
Buy* 1 $32.605 Automatic Execution
 12:17:49 - 28-Sep-26
Buy* 100 $32.60 Automatic Execution
 12:17:44 - 28-Sep-26
Sell* 2 $32.615 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 25 $32.61 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 75 $32.61 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 43 $32.61 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 57 $32.61 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 180 $32.61 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 26 $32.61 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 99 $32.61 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 13 $32.61 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 131 $32.61 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 20 $32.605 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 100 $32.61 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 18 $32.62 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $32.62 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $32.62 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 82 $32.62 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $32.62 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $32.62 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $32.62 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $32.62 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $32.62 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 310 $32.63 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 1 $32.63 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 100 $32.645 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 80 $32.645 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $32.645 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $32.645 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 1 $32.65 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $32.65 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 300 $32.65 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $32.645 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 80 $32.645 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 120 $32.645 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $32.645 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 26 $32.65 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $32.645 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 25 $32.64 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 12 $32.64 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 20 $32.64 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 23 $32.63 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 10 $32.64 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 10 $32.64 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $32.67 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $32.68 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 25 $32.68 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 142 $32.65 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 100 $32.65 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 100 $32.65 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 100 $32.65 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 100 $32.665 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 100 $32.665 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 50 $32.69 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 1 $32.69 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 1 $32.69 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 6 $32.69 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $32.715 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $32.71 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $32.71 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 400 $32.71 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $32.71 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $32.71 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $32.70 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 9 $32.69 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $32.695 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 97 $32.69 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 200 $32.70 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 25 $32.69 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 100 $32.70 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $32.71 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $32.71 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 400 $32.73 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 18 $32.73 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 66 $32.74 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 1 $32.75 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 3 $32.74 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $32.74 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $32.74 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 5 $32.74 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $32.745 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $32.71 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $32.745 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $32.70 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $32.70 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $32.70 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $32.70 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $32.70 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $32.74 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $32.745 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 1 $32.75 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $32.745 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 200 $32.75 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 25 $32.75 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 18 $32.76 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 82 $32.76 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 18 $32.76 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $32.75 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $32.75 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 20 $32.75 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 42 $32.74 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 1 $32.765 Automatic Execution
 12:16:31 - 28-Sep-26
Unknown* 100 $32.765 Automatic Execution
 12:16:16 - 28-Sep-26
Sell* 75 $32.755 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $32.76 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $32.76 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 9 $32.76 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 160 $32.75 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 20 $32.76 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 20 $32.76 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 200 $32.76 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 25 $32.755 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $32.755 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 62 $32.76 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 5 $32.76 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 9 $32.75 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $32.75 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $32.76 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $32.765 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $32.765 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $32.765 Automatic Execution
 12:15:33 - 28-Sep-26
Unknown* 100 $32.765 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 111 $32.76 Automatic Execution
 11:54:31 - 28-Sep-26
Sell* 31 $32.76 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 1 $32.76 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 80 $32.76 Automatic Execution
 11:54:31 - 28-Sep-26
Sell* 100 $32.76 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 200 $32.76 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 100 $32.76 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 21 $32.76 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 1,061 $32.76 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 939 $32.76 Automatic Execution
 11:53:54 - 28-Sep-26
Sell* 100 $32.78 Automatic Execution
 11:53:47 - 28-Sep-26
Unknown* 100 $32.78 Automatic Execution
 11:53:44 - 28-Sep-26
Buy* 5 $32.78 Automatic Execution
 11:53:44 - 28-Sep-26
Buy* 20 $32.775 Automatic Execution
 11:53:44 - 28-Sep-26
Sell* 100 $32.78 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 100 $32.78 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 22 $32.78 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 100 $32.78 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 100 $32.79 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 100 $32.79 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 100 $32.79 Automatic Execution
 11:53:20 - 28-Sep-26
Unknown* 90 $32.795 Automatic Execution
 11:53:10 - 28-Sep-26
Sell* 200 $32.80 Automatic Execution
 11:52:36 - 28-Sep-26
Sell* 200 $32.80 Automatic Execution
 11:52:36 - 28-Sep-26
Sell* 30 $32.80 Automatic Execution
 11:52:36 - 28-Sep-26
Unknown* 1 $32.80 Automatic Execution
 11:52:07 - 28-Sep-26
Unknown* 100 $32.795 Automatic Execution
 11:51:54 - 28-Sep-26
Sell* 6 $32.795 Automatic Execution
 11:51:47 - 28-Sep-26
Sell* 5 $32.795 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 100 $32.795 Automatic Execution
 11:51:36 - 28-Sep-26
Unknown* 100 $32.795 Automatic Execution
 11:51:23 - 28-Sep-26
Buy* 100 $32.79 Automatic Execution
 11:51:23 - 28-Sep-26
Buy* 82 $32.785 Automatic Execution
 11:51:19 - 28-Sep-26
Sell* 239 $32.79 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 100 $32.79 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 100 $32.79 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 118 $32.79 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 25 $32.79 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 50 $32.79 Automatic Execution
 11:51:18 - 28-Sep-26
Unknown* 120 $32.78 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 50 $32.79 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 3 $32.79 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 1 $32.78 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 1 $32.78 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 5 $32.78 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 1 $32.78 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 5 $32.79 Automatic Execution
 11:51:18 - 28-Sep-26
Unknown* 7 $32.795 Automatic Execution
 11:51:15 - 28-Sep-26
Unknown* 90 $32.80 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 100 $32.80 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 200 $32.80 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 200 $32.80 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 100 $32.80 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 100 $32.80 Automatic Execution
 11:51:04 - 28-Sep-26
Unknown* 10 $32.805 Automatic Execution
 11:50:57 - 28-Sep-26
Sell* 100 $32.805 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 100 $32.805 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 100 $32.805 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 100 $32.805 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 100 $32.805 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 100 $32.805 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 100 $32.805 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 100 $32.805 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 100 $32.80 Automatic Execution
 11:50:48 - 28-Sep-26
Unknown* 100 $32.795 Automatic Execution
 11:50:39 - 28-Sep-26
Sell* 30 $32.80 Automatic Execution
 11:50:38 - 28-Sep-26
Sell* 30 $32.81 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 100 $32.81 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 20 $32.81 Automatic Execution
 11:49:53 - 28-Sep-26
Unknown* 11 $32.81 Automatic Execution
 11:49:45 - 28-Sep-26
Sell* 9 $32.81 Automatic Execution
 11:49:45 - 28-Sep-26
Sell* 189 $32.81 Automatic Execution
 11:49:45 - 28-Sep-26
Sell* 200 $32.81 Automatic Execution
 11:49:45 - 28-Sep-26
Unknown* 100 $32.815 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 5 $32.81 Automatic Execution
 11:49:40 - 28-Sep-26
Unknown* 4 $32.795 Automatic Execution
 11:49:15 - 28-Sep-26
Unknown* 100 $32.795 Automatic Execution
 11:49:15 - 28-Sep-26
Sell* 100 $32.80 Automatic Execution
 11:49:13 - 28-Sep-26
Sell* 100 $32.81 Automatic Execution
 11:49:04 - 28-Sep-26
Unknown* 72 $32.82 Automatic Execution
 11:48:48 - 28-Sep-26
Unknown* 6 $32.82 Automatic Execution
 11:48:48 - 28-Sep-26
Buy* 11 $32.81 Automatic Execution
 11:48:48 - 28-Sep-26
Unknown* 100 $32.805 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 100 $32.80 Automatic Execution
 11:48:33 - 28-Sep-26
Buy* 5 $32.80 Automatic Execution
 11:48:33 - 28-Sep-26
Buy* 100 $32.805 Automatic Execution
 11:48:22 - 28-Sep-26
Unknown* 100 $32.805 Automatic Execution
 11:48:21 - 28-Sep-26
Buy* 100 $32.80 Automatic Execution
 11:48:15 - 28-Sep-26
Sell* 100 $32.80 Automatic Execution
 11:48:15 - 28-Sep-26
Sell* 50 $32.80 Automatic Execution
 11:48:15 - 28-Sep-26
Sell* 3 $32.80 Automatic Execution
 11:48:15 - 28-Sep-26
Sell* 100 $32.78 Automatic Execution
 11:48:11 - 28-Sep-26
Buy* 100 $32.78 Automatic Execution
 11:48:11 - 28-Sep-26
Buy* 15 $32.78 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 100 $32.775 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 80 $32.775 Automatic Execution
 11:48:01 - 28-Sep-26
Sell* 100 $32.775 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 50 $32.775 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 2 $32.78 Automatic Execution
 11:47:41 - 28-Sep-26
Buy* 2 $32.78 Automatic Execution
 11:47:41 - 28-Sep-26
Sell* 100 $32.775 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 1 $32.775 Automatic Execution
 11:47:40 - 28-Sep-26
Sell* 2 $32.775 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 100 $32.775 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 100 $32.775 Automatic Execution
 11:47:20 - 28-Sep-26
Sell* 100 $32.775 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 100 $32.775 Automatic Execution
 11:46:56 - 28-Sep-26
Sell* 100 $32.775 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 100 $32.775 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 50 $32.77 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 100 $32.77 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 16 $32.77 Automatic Execution
 11:46:38 - 28-Sep-26
Unknown* 100 $32.765 Automatic Execution
 11:46:36 - 28-Sep-26
Unknown* 100 $32.765 Automatic Execution
 11:46:35 - 28-Sep-26
Unknown* 100 $32.765 Automatic Execution
 11:46:35 - 28-Sep-26
Unknown* 100 $32.765 Automatic Execution
 11:46:35 - 28-Sep-26
Sell* 100 $32.77 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 72 $32.77 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 23 $32.77 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 305 $32.77 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 14 $32.77 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 100 $32.775 Automatic Execution
 11:46:19 - 28-Sep-26
Buy* 100 $32.77 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 40 $32.77 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 55 $32.77 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 60 $32.77 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 1 $32.77 Automatic Execution
 11:46:17 - 28-Sep-26
Unknown* 1 $32.765 Automatic Execution
 11:46:07 - 28-Sep-26
Unknown* 100 $32.765 Automatic Execution
 11:46:04 - 28-Sep-26
Unknown* 100 $32.765 Automatic Execution
 11:45:57 - 28-Sep-26
Unknown* 80 $32.81 Automatic Execution
 11:21:49 - 28-Sep-26
Unknown* 100 $32.81 Automatic Execution
 11:21:49 - 28-Sep-26
Unknown* 120 $32.81 Automatic Execution
 11:21:49 - 28-Sep-26
Sell* 100 $32.805 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 200 $32.81 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 9 $32.81 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 200 $32.82 Automatic Execution
 11:21:41 - 28-Sep-26
Sell* 80 $32.82 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $32.815 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 63 $32.81 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 37 $32.81 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 200 $32.81 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 70 $32.81 Automatic Execution
 11:21:21 - 28-Sep-26
Unknown* 100 $32.815 Automatic Execution
 11:21:17 - 28-Sep-26
Sell* 100 $32.81 Automatic Execution
 11:20:58 - 28-Sep-26
Sell* 200 $32.81 Automatic Execution
 11:20:58 - 28-Sep-26
Sell* 70 $32.81 Automatic Execution
 11:20:53 - 28-Sep-26
Sell* 100 $32.82 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 50 $32.82 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 198 $32.82 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 2 $32.82 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 90 $32.82 Automatic Execution
 11:20:44 - 28-Sep-26
Unknown* 6 $32.82 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 94 $32.82 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 6 $32.82 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 100 $32.815 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 6 $32.805 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 90 $32.80 Automatic Execution
 11:19:42 - 28-Sep-26
Buy* 125 $32.79 Automatic Execution
 11:19:23 - 28-Sep-26
Unknown* 6 $32.78 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 6 $32.78 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 119 $32.78 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 100 $32.78 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 100 $32.785 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 100 $32.80 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 100 $32.80 Automatic Execution
 11:18:27 - 28-Sep-26
Buy* 99 $32.81 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 1 $32.81 Automatic Execution
 11:18:15 - 28-Sep-26
Unknown* 100 $32.79 Automatic Execution
 11:17:53 - 28-Sep-26
Unknown* 100 $32.79 Automatic Execution
 11:17:53 - 28-Sep-26
Unknown* 100 $32.79 Automatic Execution
 11:17:53 - 28-Sep-26
Unknown* 100 $32.79 Automatic Execution
 11:17:53 - 28-Sep-26
Buy* 20 $32.78 Automatic Execution
 11:17:52 - 28-Sep-26
Unknown* 53 $32.765 Automatic Execution
 11:17:39 - 28-Sep-26
Buy* 10 $32.76 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 100 $32.76 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 6 $32.76 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 9 $32.76 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 6 $32.76 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 120 $32.765 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 94 $32.77 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 6 $32.77 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 90 $32.775 Automatic Execution
 11:17:25 - 28-Sep-26
Sell* 100 $32.775 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 100 $32.775 Automatic Execution
 11:16:50 - 28-Sep-26
Sell* 10 $32.775 Automatic Execution
 11:16:47 - 28-Sep-26
Buy* 100 $32.77 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 43 $32.77 Automatic Execution
 11:16:40 - 28-Sep-26
Unknown* 90 $32.765 Automatic Execution
 11:16:38 - 28-Sep-26
Unknown* 100 $32.765 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 100 $32.76 Automatic Execution
 11:16:12 - 28-Sep-26
Unknown* 100 $32.765 Automatic Execution
 11:16:10 - 28-Sep-26
Buy* 200 $32.775 Automatic Execution
 11:15:49 - 28-Sep-26
Buy* 6 $32.77 Automatic Execution
 11:15:49 - 28-Sep-26
Buy* 10 $32.81 Automatic Execution
 10:51:17 - 28-Sep-26
Unknown* 100 $32.805 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 90 $32.80 Automatic Execution
 10:51:12 - 28-Sep-26
Sell* 100 $32.80 Automatic Execution
 10:51:12 - 28-Sep-26
Sell* 100 $32.80 Automatic Execution
 10:51:12 - 28-Sep-26
Sell* 126 $32.80 Automatic Execution
 10:51:12 - 28-Sep-26
Unknown* 200 $32.805 Automatic Execution
 10:51:08 - 28-Sep-26
Unknown* 100 $32.805 Automatic Execution
 10:51:08 - 28-Sep-26
Sell* 200 $32.82 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 148 $32.82 Automatic Execution
 10:50:19 - 28-Sep-26
Sell* 50 $32.82 Automatic Execution
 10:50:19 - 28-Sep-26
Sell* 100 $32.815 Automatic Execution
 10:50:15 - 28-Sep-26
Sell* 100 $32.79 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 100 $32.79 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 161 $32.80 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 39 $32.80 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 100 $32.80 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 100 $32.80 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 13 $32.77 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 47 $32.77 Automatic Execution
 10:49:31 - 28-Sep-26
Unknown* 180 $32.765 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 100 $32.765 Automatic Execution
 10:49:29 - 28-Sep-26
Unknown* 100 $32.76 Automatic Execution
 10:49:28 - 28-Sep-26
Unknown* 100 $32.76 Automatic Execution
 10:49:28 - 28-Sep-26
Unknown* 100 $32.76 Automatic Execution
 10:49:28 - 28-Sep-26
Unknown* 20 $32.76 Automatic Execution
 10:49:28 - 28-Sep-26
Unknown* 100 $32.76 Automatic Execution
 10:49:28 - 28-Sep-26
Unknown* 44 $32.76 Automatic Execution
 10:49:28 - 28-Sep-26
Unknown* 5 $32.76 Automatic Execution
 10:49:28 - 28-Sep-26
Unknown* 21 $32.76 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 1 $32.755 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 54 $32.755 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 100 $32.755 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 80 $32.755 Automatic Execution
 10:49:17 - 28-Sep-26
Buy* 200 $32.755 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 100 $32.75 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 1 $32.75 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 100 $32.76 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 42 $32.77 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 100 $32.775 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 10 $32.77 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 70 $32.77 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 22 $32.77 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 22 $32.77 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 6 $32.77 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 22 $32.77 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 100 $32.77 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 1 $32.77 Automatic Execution
 10:48:53 - 28-Sep-26
Unknown* 20 $32.78 Automatic Execution
 10:48:49 - 28-Sep-26
Unknown* 80 $32.78 Automatic Execution
 10:48:45 - 28-Sep-26
Unknown* 100 $32.78 Automatic Execution
 10:48:45 - 28-Sep-26
Sell* 100 $32.79 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 10 $32.80 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 90 $32.80 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 10 $32.80 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 1 $32.805 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 20 $32.80 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 100 $32.80 Automatic Execution
 10:47:42 - 28-Sep-26
Sell* 100 $32.79 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 100 $32.79 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 100 $32.81 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 100 $32.82 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 50 $32.81 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 100 $32.82 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 100 $32.81 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 100 $32.82 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 100 $32.805 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $32.80 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $32.80 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $32.805 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $32.80 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $32.80 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $32.80 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $32.805 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $32.80 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $32.805 Automatic Execution
 10:47:06 - 28-Sep-26
Unknown* 100 $32.805 Automatic Execution
 10:46:59 - 28-Sep-26
Unknown* 100 $32.805 Automatic Execution
 10:46:59 - 28-Sep-26
Unknown* 100 $32.805 Automatic Execution
 10:46:59 - 28-Sep-26
Unknown* 100 $32.805 Automatic Execution
 10:46:59 - 28-Sep-26
Sell* 100 $32.805 Automatic Execution
 10:46:52 - 28-Sep-26
Unknown* 100 $32.805 Automatic Execution
 10:46:49 - 28-Sep-26
Unknown* 200 $32.795 Automatic Execution
 10:46:46 - 28-Sep-26
Sell* 1,000 $32.80 Automatic Execution
 10:46:39 - 28-Sep-26
Sell* 100 $32.80 Automatic Execution
 10:46:39 - 28-Sep-26
Sell* 100 $32.815 Automatic Execution
 10:46:14 - 28-Sep-26
Unknown* 66 $32.82 Automatic Execution
 10:46:13 - 28-Sep-26
Unknown* 100 $32.82 Automatic Execution
 10:46:13 - 28-Sep-26
Unknown* 34 $32.82 Automatic Execution
 10:46:13 - 28-Sep-26
Unknown* 66 $32.82 Automatic Execution
 10:46:13 - 28-Sep-26
Unknown* 34 $32.82 Automatic Execution
 10:46:13 - 28-Sep-26
Unknown* 140 $32.82 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 100 $32.82 Automatic Execution
 10:46:13 - 28-Sep-26
Unknown* 100 $32.83 Automatic Execution
 10:46:04 - 28-Sep-26
Unknown* 50 $32.83 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 10 $32.83 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 20 $32.83 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 100 $32.83 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 10 $32.82 Automatic Execution
 10:45:57 - 28-Sep-26
Unknown* 54 $32.815 Automatic Execution
 10:45:56 - 28-Sep-26
Unknown* 100 $32.815 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 100 $32.82 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 100 $32.82 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $32.82 Automatic Execution
 10:45:55 - 28-Sep-26
Unknown* 100 $32.825 Automatic Execution
 10:45:55 - 28-Sep-26
Unknown* 100 $32.825 Automatic Execution
 10:45:53 - 28-Sep-26
Sell* 90 $32.62 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 100 $32.62 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 13 $32.62 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 100 $32.615 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 100 $32.615 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 39 $32.61 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 11 $32.61 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 10:20:42 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 10:20:42 - 28-Sep-26
Sell* 80 $32.60 Automatic Execution
 10:20:42 - 28-Sep-26
Sell* 120 $32.605 Automatic Execution
 10:20:42 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 10:20:42 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 10:20:42 - 28-Sep-26
Sell* 300 $32.605 Automatic Execution
 10:20:42 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 10:20:35 - 28-Sep-26
Unknown* 100 $32.61 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 100 $32.61 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 13 $32.61 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 2 $32.60 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 100 $32.59 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 100 $32.61 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 100 $32.61 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 6 $32.61 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 98 $32.60 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 2 $32.60 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 40 $32.60 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 12 $32.58 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 100 $32.57 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 100 $32.56 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 100 $32.56 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 39 $32.56 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 100 $32.56 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 100 $32.56 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 100 $32.56 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 15 $32.56 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 100 $32.56 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 11 $32.55 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 100 $32.545 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 100 $32.545 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 100 $32.545 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 100 $32.545 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 100 $32.545 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 100 $32.545 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 100 $32.545 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 100 $32.545 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 100 $32.545 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 100 $32.545 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 80 $32.545 Automatic Execution
 10:20:23 - 28-Sep-26
Unknown* 200 $32.54 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 200 $32.545 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 120 $32.545 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 100 $32.545 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 200 $32.545 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 100 $32.545 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 100 $32.545 Automatic Execution
 10:20:23 - 28-Sep-26
Unknown* 100 $32.54 Automatic Execution
 10:20:23 - 28-Sep-26
Unknown* 200 $32.54 Automatic Execution
 10:20:23 - 28-Sep-26
Unknown* 200 $32.54 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 15 $32.54 Automatic Execution
 10:20:23 - 28-Sep-26
Unknown* 80 $32.535 Automatic Execution
 10:20:22 - 28-Sep-26
Unknown* 100 $32.535 Automatic Execution
 10:20:22 - 28-Sep-26
Unknown* 20 $32.535 Automatic Execution
 10:20:22 - 28-Sep-26
Unknown* 100 $32.535 Automatic Execution
 10:20:22 - 28-Sep-26
Unknown* 100 $32.535 Automatic Execution
 10:20:22 - 28-Sep-26
Unknown* 100 $32.535 Automatic Execution
 10:20:22 - 28-Sep-26
Unknown* 80 $32.535 Automatic Execution
 10:20:22 - 28-Sep-26
Unknown* 20 $32.535 Automatic Execution
 10:20:22 - 28-Sep-26
Unknown* 20 $32.535 Automatic Execution
 10:20:22 - 28-Sep-26
Unknown* 80 $32.535 Automatic Execution
 10:20:22 - 28-Sep-26
Unknown* 100 $32.535 Automatic Execution
 10:20:22 - 28-Sep-26
Unknown* 100 $32.535 Automatic Execution
 10:20:22 - 28-Sep-26
Unknown* 120 $32.535 Automatic Execution
 10:20:22 - 28-Sep-26
Unknown* 80 $32.535 Automatic Execution
 10:20:22 - 28-Sep-26
Unknown* 100 $32.535 Automatic Execution
 10:20:20 - 28-Sep-26
Unknown* 100 $32.535 Automatic Execution
 10:20:20 - 28-Sep-26
Unknown* 100 $32.535 Automatic Execution
 10:20:20 - 28-Sep-26
Unknown* 100 $32.535 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 100 $32.53 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 100 $32.53 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 200 $32.53 Automatic Execution
 10:20:19 - 28-Sep-26
Unknown* 100 $32.53 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 100 $32.53 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 100 $32.53 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 100 $32.53 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 100 $32.53 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 100 $32.52 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 100 $32.52 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 200 $32.52 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 100 $32.52 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 100 $32.52 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 100 $32.52 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 100 $32.51 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 100 $32.51 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 11 $32.51 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 100 $32.50 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 25 $32.50 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 100 $32.50 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 200 $32.50 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 15 $32.50 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 40 $32.49 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 100 $32.49 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 100 $32.49 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 58 $32.49 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 200 $32.49 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 100 $32.50 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 100 $32.49 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 13 $32.49 Automatic Execution
 10:20:12 - 28-Sep-26
Unknown* 100 $32.485 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 100 $32.49 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 100 $32.49 Automatic Execution
 10:19:54 - 28-Sep-26
Buy* 100 $32.48 Automatic Execution
 10:19:49 - 28-Sep-26
Buy* 100 $32.48 Automatic Execution
 10:19:49 - 28-Sep-26
Buy* 11 $32.48 Automatic Execution
 10:19:49 - 28-Sep-26
Buy* 11 $32.48 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 4 $32.48 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 100 $32.475 Automatic Execution
 10:19:25 - 28-Sep-26
Buy* 10 $32.47 Automatic Execution
 10:19:16 - 28-Sep-26
Buy* 12 $32.47 Automatic Execution
 10:19:16 - 28-Sep-26
Sell* 120 $32.48 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $32.48 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 60 $32.48 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $32.48 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $32.49 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 1 $32.495 Automatic Execution
 10:18:53 - 28-Sep-26
Unknown* 10 $32.50 Automatic Execution
 10:18:50 - 28-Sep-26
Unknown* 10 $32.50 Automatic Execution
 10:18:50 - 28-Sep-26
Unknown* 278 $32.50 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 100 $32.50 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 12 $32.50 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 1 $32.50 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 100 $32.50 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 100 $32.50 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 100 $32.50 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 10 $32.50 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 100 $32.50 Automatic Execution
 10:18:49 - 28-Sep-26
Sell* 100 $32.495 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 100 $32.495 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 15 $32.49 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 7 $32.49 Automatic Execution
 10:18:24 - 28-Sep-26
Sell* 1 $32.49 Automatic Execution
 10:18:24 - 28-Sep-26
Sell* 1 $32.49 Automatic Execution
 10:18:24 - 28-Sep-26
Sell* 34 $32.49 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 100 $32.495 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 100 $32.495 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 100 $32.495 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 100 $32.495 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 100 $32.495 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 100 $32.495 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 100 $32.495 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 100 $32.495 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 100 $32.495 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 100 $32.495 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 100 $32.495 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 100 $32.495 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 100 $32.495 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 100 $32.495 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 100 $32.495 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 100 $32.495 Automatic Execution
 10:18:18 - 28-Sep-26
Unknown* 100 $32.485 Automatic Execution
 10:18:09 - 28-Sep-26
Unknown* 100 $32.485 Automatic Execution
 10:18:09 - 28-Sep-26
Unknown* 100 $32.485 Automatic Execution
 10:18:09 - 28-Sep-26
Unknown* 100 $32.485 Automatic Execution
 10:18:09 - 28-Sep-26
Unknown* 100 $32.485 Automatic Execution
 10:18:09 - 28-Sep-26
Unknown* 100 $32.485 Automatic Execution
 10:18:09 - 28-Sep-26
Sell* 97 $32.49 Automatic Execution
 10:18:08 - 28-Sep-26
Sell* 1 $32.49 Automatic Execution
 10:18:08 - 28-Sep-26
Sell* 1 $32.49 Automatic Execution
 10:18:08 - 28-Sep-26
Buy* 14 $32.48 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 100 $32.47 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 14 $32.47 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 100 $32.47 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 100 $32.47 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 11 $32.47 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 167 $32.46 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 100 $32.46 Automatic Execution
 10:17:59 - 28-Sep-26
Sell* 100 $32.46 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 21 $32.46 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 189 $32.46 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 11 $32.46 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 100 $32.46 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 1 $32.46 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 700 $32.46 Automatic Execution
 10:17:56 - 28-Sep-26
Unknown* 100 $32.45 Automatic Execution
 10:17:25 - 28-Sep-26
Unknown* 100 $32.45 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 66 $32.46 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 59 $32.46 Automatic Execution
 10:17:23 - 28-Sep-26
Sell* 34 $32.46 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 66 $32.46 Automatic Execution
 10:17:16 - 28-Sep-26
Unknown* 100 $32.465 Automatic Execution
 10:17:14 - 28-Sep-26
Unknown* 5 $32.465 Automatic Execution
 10:17:11 - 28-Sep-26
Unknown* 100 $32.465 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 1 $32.47 Automatic Execution
 10:17:04 - 28-Sep-26
Sell* 61 $32.48 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 44 $32.49 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 17 $32.49 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 43 $32.49 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 10 $32.49 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 100 $32.49 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 100 $32.495 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 100 $32.495 Automatic Execution
 10:16:34 - 28-Sep-26
Sell* 100 $32.495 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 20 $32.49 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 100 $32.50 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 63 $32.50 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 100 $32.50 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 6 $32.50 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 100 $32.50 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 16 $32.50 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 3 $32.51 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 16 $32.51 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 61 $32.52 Automatic Execution
 10:16:14 - 28-Sep-26
Buy* 10 $32.525 Automatic Execution
 10:16:14 - 28-Sep-26
Buy* 11 $32.52 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 59 $32.52 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 17 $32.52 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 100 $32.52 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 100 $32.525 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 15 $32.52 Automatic Execution
 10:15:57 - 28-Sep-26
Unknown* 100 $32.515 Automatic Execution
 10:15:50 - 28-Sep-26
Sell* 59 $32.51 Automatic Execution
 10:15:43 - 28-Sep-26
Sell* 70 $32.51 Automatic Execution
 10:15:39 - 28-Sep-26
Unknown* 59 $32.52 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 10 $32.52 Automatic Execution
 10:15:38 - 28-Sep-26
Sell* 35 $32.51 Automatic Execution
 10:15:36 - 28-Sep-26
Sell* 100 $32.49 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 10 $32.50 Automatic Execution
 09:50:11 - 28-Sep-26
Buy* 2 $32.51 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 100 $32.505 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 4 $32.50 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 103 $32.52 Automatic Execution
 09:49:42 - 28-Sep-26
Buy* 18 $32.53 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 10 $32.52 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $32.51 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 1 $32.51 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 100 $32.51 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 40 $32.51 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 585 $32.50 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 370 $32.50 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 10 $32.52 Automatic Execution
 09:49:04 - 28-Sep-26
Unknown* 100 $32.565 Automatic Execution
 09:47:58 - 28-Sep-26
Unknown* 200 $32.565 Automatic Execution
 09:47:58 - 28-Sep-26
Unknown* 1 $32.56 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 10 $32.55 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 102 $32.56 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 2 $32.56 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 10 $32.58 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 9 $32.58 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 100 $32.58 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 100 $32.57 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 5 $32.57 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 5 $32.56 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 65 $32.55 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 70 $32.55 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 1 $32.56 Automatic Execution
 09:46:50 - 28-Sep-26
Sell* 20 $32.57 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 100 $32.58 Automatic Execution
 09:46:42 - 28-Sep-26
Sell* 100 $32.57 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 20 $32.59 Automatic Execution
 09:46:26 - 28-Sep-26
Sell* 4 $32.60 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 62 $32.60 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 10 $32.60 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 7 $32.60 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 62 $32.60 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 6 $32.60 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 200 $32.605 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 200 $32.605 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 200 $32.605 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 100 $32.59 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 100 $32.59 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 100 $32.59 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 100 $32.59 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 100 $32.59 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 100 $32.59 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 100 $32.59 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 19 $32.59 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 2 $32.59 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 6 $32.59 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 2 $32.59 Automatic Execution
 09:46:06 - 28-Sep-26
Unknown* 4 $32.58 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 8 $32.58 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 40 $32.58 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 100 $32.58 Automatic Execution
 09:46:01 - 28-Sep-26
Unknown* 180 $32.55 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 20 $32.55 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 20 $32.55 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 1 $32.70 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 57 $32.70 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 60 $32.74 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 137 $32.80 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 24 $32.78 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 8 $32.78 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 23 $32.78 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 6 $32.79 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $32.85 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 100 $32.86 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 10 $32.90 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 3 $32.90 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 2 $32.90 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 300 $32.90 Automatic Execution
 09:30:14 - 28-Sep-26
Unknown* 200 $32.95 Automatic Execution
 09:30:09 - 28-Sep-26
Unknown* 200 $32.95 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $32.95 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 45 $32.95 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $32.94 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 65 $32.94 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $32.925 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 200 $32.925 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 5 $32.88 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 5 $32.88 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $32.925 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $32.925 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 200 $32.925 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 20 $33.00 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $32.90 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 101 $32.90 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $32.90 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 199 $32.90 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $32.90 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $32.90 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $33.04 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $33.00 Automatic Execution
 09:29:58 - 28-Sep-26
Sell* 1 $33.05 Ordinary
 09:21:49 - 28-Sep-26
Sell* 1 $33.05 Ordinary
 09:21:49 - 28-Sep-26
Sell* 102 $33.06 Ordinary
 09:21:49 - 28-Sep-26
Sell* 10 $33.10 Ordinary
 09:21:49 - 28-Sep-26
Sell* 20 $33.04 Ordinary
 09:06:21 - 28-Sep-26
Sell* 1 $33.14 Ordinary
 08:06:25 - 28-Sep-26
Buy* 2 $33.22 Ordinary
 07:53:11 - 28-Sep-26
Sell* 10 $33.14 Ordinary
 07:33:13 - 28-Sep-26
Sell* 8 $33.14 Ordinary
 07:31:46 - 28-Sep-26
Sell* 1 $33.14 Ordinary
 07:17:10 - 28-Sep-26
Sell* 99 $33.14 Ordinary
 07:17:10 - 28-Sep-26
Sell* 1 $33.16 Ordinary
 07:17:10 - 28-Sep-26
Sell* 1 $33.16 Ordinary
 07:17:10 - 28-Sep-26
Sell* 100 $33.17 Ordinary
 07:13:33 - 28-Sep-26
Sell* 100 $33.17 Ordinary
 07:13:33 - 28-Sep-26
Sell* 100 $33.17 Ordinary
 07:04:38 - 28-Sep-26
Sell* 100 $33.17 Ordinary
 07:04:38 - 28-Sep-26
Sell* 100 $33.17 Ordinary
 07:04:38 - 28-Sep-26
Sell* 1 $33.17 Ordinary
 07:04:38 - 28-Sep-26
Sell* 1 $33.17 Ordinary
 07:04:38 - 28-Sep-26
Sell* 150 $33.17 Ordinary
 07:04:02 - 28-Sep-26
Sell* 1 $33.17 Ordinary
 07:04:02 - 28-Sep-26
Sell* 100 $33.17 Ordinary
 07:04:02 - 28-Sep-26
Sell* 200 $33.21 Ordinary
 07:04:02 - 28-Sep-26
Unknown* 3 $33.30 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 6 $33.30 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $33.29 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $33.29 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $33.28 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $33.26 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $33.16 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $33.17 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $33.18 Ordinary
 07:00:00 - 28-Sep-26
Buy* 30 $33.16 Ordinary
 05:24:14 - 28-Sep-26
Buy* 125 $33.21 Ordinary
 05:07:03 - 28-Sep-26
Buy* 100 $33.20 Ordinary
 05:07:03 - 28-Sep-26
Buy* 500 $33.18 Ordinary
 05:07:03 - 28-Sep-26
Buy* 2 $33.12 Ordinary
 05:01:48 - 28-Sep-26
Buy* 2 $33.12 Ordinary
 05:01:48 - 28-Sep-26
Buy* 50 $33.12 Ordinary
 05:01:48 - 28-Sep-26
Buy* 7 $33.12 Ordinary
 05:01:48 - 28-Sep-26
Buy* 10 $33.12 Ordinary
 05:01:48 - 28-Sep-26
Buy* 198 $33.12 Ordinary
 05:01:48 - 28-Sep-26
Buy* 27 $33.12 Ordinary
 05:01:48 - 28-Sep-26
Buy* 40 $33.12 Ordinary
 05:01:48 - 28-Sep-26
Buy* 3 $33.12 Ordinary
 05:01:48 - 28-Sep-26
Buy* 35 $33.12 Ordinary
 05:01:48 - 28-Sep-26
Buy* 60 $33.12 Ordinary
 05:01:48 - 28-Sep-26
Buy* 12 $33.12 Ordinary
 05:01:48 - 28-Sep-26
Buy* 141 $33.12 Ordinary
 05:01:48 - 28-Sep-26
Buy* 611 $33.12 Ordinary
 05:01:48 - 28-Sep-26
Buy* 27 $33.12 Ordinary
 05:01:48 - 28-Sep-26
Buy* 35 $33.12 Ordinary
 05:01:48 - 28-Sep-26
Buy* 2 $33.12 Ordinary
 05:01:48 - 28-Sep-26
Buy* 8 $33.12 Ordinary
 05:01:48 - 28-Sep-26
Buy* 9 $33.12 Ordinary
 05:01:48 - 28-Sep-26
Buy* 132 $33.12 Ordinary
 05:01:48 - 28-Sep-26
Buy* 8 $33.12 Ordinary
 05:01:48 - 28-Sep-26
Buy* 1 $33.12 Ordinary
 05:01:48 - 28-Sep-26
Buy* 35 $33.12 Ordinary
 05:01:48 - 28-Sep-26
Buy* 34 $33.12 Ordinary
 05:01:48 - 28-Sep-26
Buy* 2 $33.12 Ordinary
 05:01:48 - 28-Sep-26
Buy* 138 $33.12 Ordinary
 05:01:48 - 28-Sep-26
Buy* 9 $33.12 Ordinary
 05:01:48 - 28-Sep-26
Buy* 34 $33.12 Ordinary
 05:01:48 - 28-Sep-26
Buy* 137 $33.12 Ordinary
 05:01:48 - 28-Sep-26
Sell* 29 $33.12 Ordinary
 04:28:12 - 28-Sep-26
Sell* 50 $32.81 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37