Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halliburton Co. (HAL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $41.84 Automatic Execution
 13:19:42 - 21-May-26
Unknown* 100 $41.84 Automatic Execution
 13:19:42 - 21-May-26
Buy* 50 $41.88 Automatic Execution
 13:18:59 - 21-May-26
Buy* 2 $41.88 Automatic Execution
 13:18:59 - 21-May-26
Buy* 50 $41.88 Automatic Execution
 13:18:59 - 21-May-26
Buy* 82 $41.89 Automatic Execution
 13:18:58 - 21-May-26
Buy* 18 $41.89 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $41.89 Automatic Execution
 13:18:58 - 21-May-26
Sell* 225 $41.89 Automatic Execution
 13:18:58 - 21-May-26
Sell* 7 $41.89 Automatic Execution
 13:18:58 - 21-May-26
Sell* 100 $41.89 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $41.89 Automatic Execution
 13:18:58 - 21-May-26
Buy* 77 $41.89 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $41.90 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $41.90 Automatic Execution
 13:18:58 - 21-May-26
Buy* 66 $41.89 Automatic Execution
 13:18:58 - 21-May-26
Buy* 34 $41.89 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $41.90 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $41.90 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $41.90 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $41.89 Automatic Execution
 13:18:58 - 21-May-26
Buy* 7 $41.88 Automatic Execution
 13:18:58 - 21-May-26
Buy* 7 $41.88 Automatic Execution
 13:18:58 - 21-May-26
Buy* 77 $41.89 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $41.89 Automatic Execution
 13:18:58 - 21-May-26
Sell* 300 $41.88 Automatic Execution
 13:18:58 - 21-May-26
Buy* 4 $41.89 Automatic Execution
 13:18:58 - 21-May-26
Sell* 100 $41.87 Automatic Execution
 13:18:55 - 21-May-26
Buy* 60 $41.87 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $41.87 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $41.86 Automatic Execution
 13:18:53 - 21-May-26
Buy* 100 $41.86 Automatic Execution
 13:18:53 - 21-May-26
Buy* 100 $41.86 Automatic Execution
 13:18:53 - 21-May-26
Buy* 100 $41.86 Automatic Execution
 13:18:52 - 21-May-26
Buy* 100 $41.86 Automatic Execution
 13:18:52 - 21-May-26
Buy* 100 $41.86 Automatic Execution
 13:18:52 - 21-May-26
Sell* 56 $41.86 Automatic Execution
 13:18:40 - 21-May-26
Sell* 56 $41.86 Automatic Execution
 13:18:40 - 21-May-26
Sell* 10 $41.86 Automatic Execution
 13:18:40 - 21-May-26
Buy* 15 $41.87 Automatic Execution
 13:18:31 - 21-May-26
Buy* 1 $41.87 Automatic Execution
 13:18:31 - 21-May-26
Buy* 1 $41.85 Automatic Execution
 13:18:30 - 21-May-26
Buy* 100 $41.83 Automatic Execution
 13:18:27 - 21-May-26
Buy* 4 $41.83 Automatic Execution
 13:18:27 - 21-May-26
Buy* 100 $41.83 Automatic Execution
 13:18:26 - 21-May-26
Sell* 1 $41.86 Automatic Execution
 13:18:22 - 21-May-26
Buy* 100 $41.88 Automatic Execution
 13:18:16 - 21-May-26
Buy* 100 $41.88 Automatic Execution
 13:18:16 - 21-May-26
Buy* 66 $41.88 Automatic Execution
 13:18:16 - 21-May-26
Buy* 100 $41.88 Automatic Execution
 13:18:16 - 21-May-26
Buy* 5 $41.88 Automatic Execution
 13:18:16 - 21-May-26
Unknown* 100 $41.86 Automatic Execution
 13:18:16 - 21-May-26
Buy* 1 $41.85 Automatic Execution
 13:18:16 - 21-May-26
Buy* 142 $41.85 Automatic Execution
 13:18:16 - 21-May-26
Sell* 100 $41.86 Automatic Execution
 13:18:16 - 21-May-26
Sell* 100 $41.86 Automatic Execution
 13:18:16 - 21-May-26
Sell* 10 $41.86 Automatic Execution
 13:18:16 - 21-May-26
Sell* 6 $41.87 Automatic Execution
 13:18:12 - 21-May-26
Sell* 60 $41.87 Automatic Execution
 13:18:11 - 21-May-26
Buy* 4 $41.87 Automatic Execution
 13:18:11 - 21-May-26
Buy* 28 $41.87 Automatic Execution
 13:18:11 - 21-May-26
Buy* 21 $41.87 Automatic Execution
 13:18:11 - 21-May-26
Buy* 47 $41.87 Automatic Execution
 13:18:11 - 21-May-26
Buy* 53 $41.87 Automatic Execution
 13:18:11 - 21-May-26
Buy* 4 $41.86 Automatic Execution
 13:18:10 - 21-May-26
Buy* 100 $41.86 Automatic Execution
 13:18:10 - 21-May-26
Buy* 21 $41.86 Automatic Execution
 13:18:10 - 21-May-26
Unknown* 100 $41.85 Automatic Execution
 13:18:10 - 21-May-26
Unknown* 100 $41.85 Automatic Execution
 13:18:10 - 21-May-26
Unknown* 100 $41.85 Automatic Execution
 13:18:10 - 21-May-26
Buy* 100 $41.85 Automatic Execution
 13:18:10 - 21-May-26
Buy* 100 $41.85 Automatic Execution
 13:18:10 - 21-May-26
Buy* 28 $41.85 Automatic Execution
 13:18:10 - 21-May-26
Buy* 72 $41.85 Automatic Execution
 13:18:10 - 21-May-26
Buy* 28 $41.85 Automatic Execution
 13:18:10 - 21-May-26
Buy* 7 $41.85 Automatic Execution
 13:18:10 - 21-May-26
Buy* 100 $41.85 Automatic Execution
 13:18:10 - 21-May-26
Buy* 100 $41.85 Automatic Execution
 13:18:10 - 21-May-26
Buy* 100 $41.84 Automatic Execution
 13:18:10 - 21-May-26
Buy* 100 $41.84 Automatic Execution
 13:18:10 - 21-May-26
Buy* 100 $41.84 Automatic Execution
 13:18:10 - 21-May-26
Buy* 125 $41.83 Automatic Execution
 13:18:09 - 21-May-26
Unknown* 100 $41.83 Automatic Execution
 13:18:09 - 21-May-26
Unknown* 100 $41.83 Automatic Execution
 13:18:09 - 21-May-26
Buy* 14 $41.84 Automatic Execution
 13:18:09 - 21-May-26
Buy* 100 $41.83 Automatic Execution
 13:18:09 - 21-May-26
Buy* 100 $41.83 Automatic Execution
 13:18:09 - 21-May-26
Buy* 100 $41.83 Automatic Execution
 13:18:09 - 21-May-26
Buy* 100 $41.82 Automatic Execution
 13:18:09 - 21-May-26
Buy* 100 $41.82 Automatic Execution
 13:18:09 - 21-May-26
Buy* 20 $41.81 Automatic Execution
 13:18:04 - 21-May-26
Buy* 12 $41.90 Automatic Execution
 13:17:31 - 21-May-26
Buy* 48 $41.90 Automatic Execution
 13:17:31 - 21-May-26
Buy* 52 $41.90 Automatic Execution
 13:17:31 - 21-May-26
Buy* 52 $41.90 Automatic Execution
 13:17:31 - 21-May-26
Buy* 52 $41.90 Automatic Execution
 13:17:31 - 21-May-26
Sell* 59 $41.89 Automatic Execution
 13:17:31 - 21-May-26
Sell* 100 $41.89 Automatic Execution
 13:17:31 - 21-May-26
Sell* 100 $41.89 Automatic Execution
 13:17:31 - 21-May-26
Sell* 1 $41.89 Automatic Execution
 13:17:31 - 21-May-26
Sell* 100 $41.90 Automatic Execution
 13:17:31 - 21-May-26
Sell* 100 $41.90 Automatic Execution
 13:17:31 - 21-May-26
Sell* 61 $41.925 Automatic Execution
 13:17:31 - 21-May-26
Unknown* 80 $41.925 Automatic Execution
 13:17:31 - 21-May-26
Buy* 100 $41.93 Automatic Execution
 13:17:31 - 21-May-26
Unknown* 68 $41.925 Automatic Execution
 13:17:31 - 21-May-26
Unknown* 64 $41.925 Automatic Execution
 13:17:31 - 21-May-26
Sell* 100 $41.92 Automatic Execution
 13:17:31 - 21-May-26
Sell* 20 $41.92 Automatic Execution
 13:17:31 - 21-May-26
Sell* 100 $41.90 Automatic Execution
 13:17:31 - 21-May-26
Sell* 47 $41.91 Automatic Execution
 13:17:31 - 21-May-26
Sell* 100 $41.91 Automatic Execution
 13:17:31 - 21-May-26
Sell* 100 $41.90 Automatic Execution
 13:17:31 - 21-May-26
Sell* 100 $41.90 Automatic Execution
 13:17:31 - 21-May-26
Sell* 1 $41.91 Automatic Execution
 13:17:31 - 21-May-26
Sell* 19 $41.90 Automatic Execution
 13:17:31 - 21-May-26
Sell* 1 $41.90 Automatic Execution
 13:17:31 - 21-May-26
Sell* 12 $41.92 Automatic Execution
 13:17:31 - 21-May-26
Sell* 100 $41.90 Automatic Execution
 13:17:31 - 21-May-26
Sell* 48 $41.91 Automatic Execution
 13:17:31 - 21-May-26
Sell* 10 $41.91 Automatic Execution
 13:17:31 - 21-May-26
Sell* 10 $41.92 Automatic Execution
 13:17:31 - 21-May-26
Sell* 20 $41.90 Automatic Execution
 13:17:31 - 21-May-26
Sell* 48 $41.91 Automatic Execution
 13:17:31 - 21-May-26
Sell* 100 $41.92 Automatic Execution
 13:17:31 - 21-May-26
Sell* 100 $41.92 Automatic Execution
 13:17:31 - 21-May-26
Sell* 100 $41.92 Automatic Execution
 13:17:31 - 21-May-26
Sell* 100 $41.92 Automatic Execution
 13:17:31 - 21-May-26
Sell* 20 $41.92 Automatic Execution
 13:17:31 - 21-May-26
Sell* 100 $41.90 Automatic Execution
 13:17:31 - 21-May-26
Sell* 100 $41.90 Automatic Execution
 13:17:31 - 21-May-26
Sell* 100 $41.90 Automatic Execution
 13:17:31 - 21-May-26
Sell* 47 $41.90 Automatic Execution
 13:17:31 - 21-May-26
Sell* 47 $41.90 Automatic Execution
 13:17:31 - 21-May-26
Sell* 25 $41.90 Automatic Execution
 13:17:31 - 21-May-26
Sell* 47 $41.91 Automatic Execution
 13:17:31 - 21-May-26
Sell* 15 $41.91 Automatic Execution
 13:17:31 - 21-May-26
Sell* 15 $41.91 Automatic Execution
 13:17:31 - 21-May-26
Sell* 47 $41.91 Automatic Execution
 13:17:31 - 21-May-26
Sell* 100 $41.91 Automatic Execution
 13:17:31 - 21-May-26
Sell* 60 $41.90 Automatic Execution
 13:17:31 - 21-May-26
Sell* 100 $41.91 Automatic Execution
 13:17:31 - 21-May-26
Sell* 100 $41.90 Automatic Execution
 13:17:31 - 21-May-26
Sell* 100 $41.90 Automatic Execution
 13:17:31 - 21-May-26
Sell* 90 $41.91 Automatic Execution
 13:17:31 - 21-May-26
Sell* 100 $41.91 Automatic Execution
 13:17:31 - 21-May-26
Sell* 15 $41.91 Automatic Execution
 13:17:31 - 21-May-26
Sell* 60 $41.91 Automatic Execution
 13:17:31 - 21-May-26
Sell* 100 $41.90 Automatic Execution
 13:17:31 - 21-May-26
Sell* 1 $41.90 Automatic Execution
 13:17:31 - 21-May-26
Sell* 17 $41.91 Automatic Execution
 13:17:31 - 21-May-26
Sell* 20 $41.91 Automatic Execution
 13:17:31 - 21-May-26
Sell* 1 $41.91 Automatic Execution
 13:17:31 - 21-May-26
Sell* 17 $41.91 Automatic Execution
 13:17:31 - 21-May-26
Sell* 2 $41.91 Automatic Execution
 13:17:31 - 21-May-26
Sell* 100 $41.91 Automatic Execution
 13:17:31 - 21-May-26
Sell* 105 $41.92 Automatic Execution
 13:17:31 - 21-May-26
Sell* 1 $41.92 Automatic Execution
 13:17:31 - 21-May-26
Sell* 1 $41.92 Automatic Execution
 13:17:31 - 21-May-26
Sell* 1 $41.92 Automatic Execution
 13:17:31 - 21-May-26
Sell* 1 $41.92 Automatic Execution
 13:17:31 - 21-May-26
Sell* 1 $41.92 Automatic Execution
 13:17:31 - 21-May-26
Sell* 1 $41.92 Automatic Execution
 13:17:31 - 21-May-26
Buy* 100 $41.95 Automatic Execution
 13:17:31 - 21-May-26
Buy* 100 $41.95 Automatic Execution
 13:17:31 - 21-May-26
Sell* 55 $41.91 Automatic Execution
 13:17:31 - 21-May-26
Sell* 100 $41.91 Automatic Execution
 13:17:31 - 21-May-26
Sell* 800 $41.92 Automatic Execution
 13:17:31 - 21-May-26
Sell* 700 $41.92 Automatic Execution
 13:17:31 - 21-May-26
Sell* 3 $41.92 Automatic Execution
 13:17:31 - 21-May-26
Sell* 100 $41.92 Automatic Execution
 13:17:31 - 21-May-26
Sell* 29 $41.93 Automatic Execution
 13:17:31 - 21-May-26
Sell* 100 $41.93 Automatic Execution
 13:17:31 - 21-May-26
Sell* 100 $41.93 Automatic Execution
 13:17:31 - 21-May-26
Buy* 200 $41.95 Automatic Execution
 13:17:31 - 21-May-26
Sell* 893 $41.92 Automatic Execution
 13:17:31 - 21-May-26
Sell* 700 $41.92 Automatic Execution
 13:17:31 - 21-May-26
Sell* 3 $41.92 Automatic Execution
 13:17:31 - 21-May-26
Sell* 100 $41.92 Automatic Execution
 13:17:31 - 21-May-26
Sell* 8 $41.92 Automatic Execution
 13:17:31 - 21-May-26
Sell* 100 $41.93 Automatic Execution
 13:17:31 - 21-May-26
Sell* 54 $41.93 Automatic Execution
 13:17:31 - 21-May-26
Sell* 100 $41.94 Automatic Execution
 13:17:31 - 21-May-26
Sell* 100 $41.94 Automatic Execution
 13:17:31 - 21-May-26
Buy* 200 $41.95 Automatic Execution
 13:17:31 - 21-May-26
Sell* 83 $41.92 Automatic Execution
 13:17:31 - 21-May-26
Sell* 700 $41.92 Automatic Execution
 13:17:31 - 21-May-26
Sell* 100 $41.92 Automatic Execution
 13:17:31 - 21-May-26
Unknown* 100 $41.945 Automatic Execution
 13:17:31 - 21-May-26
Unknown* 4 $41.94 Automatic Execution
 13:17:31 - 21-May-26
Unknown* 90 $41.94 Automatic Execution
 13:17:31 - 21-May-26
Unknown* 100 $41.94 Automatic Execution
 13:17:31 - 21-May-26
Buy* 100 $41.94 Automatic Execution
 13:17:31 - 21-May-26
Buy* 75 $41.94 Automatic Execution
 13:17:31 - 21-May-26
Buy* 25 $41.94 Automatic Execution
 13:17:31 - 21-May-26
Buy* 100 $41.94 Automatic Execution
 13:17:31 - 21-May-26
Buy* 1 $41.94 Automatic Execution
 13:17:31 - 21-May-26
Buy* 11 $41.94 Automatic Execution
 13:17:29 - 21-May-26
Buy* 100 $41.935 Automatic Execution
 13:17:29 - 21-May-26
Unknown* 40 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Sell* 48 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Buy* 44 $41.94 Automatic Execution
 13:17:28 - 21-May-26
Buy* 1,600 $41.94 Automatic Execution
 13:17:28 - 21-May-26
Buy* 100 $41.94 Automatic Execution
 13:17:28 - 21-May-26
Buy* 60 $41.935 Automatic Execution
 13:17:28 - 21-May-26
Buy* 36 $41.95 Automatic Execution
 13:17:28 - 21-May-26
Buy* 100 $41.94 Automatic Execution
 13:17:28 - 21-May-26
Buy* 5 $41.94 Automatic Execution
 13:17:28 - 21-May-26
Buy* 5 $41.94 Automatic Execution
 13:17:28 - 21-May-26
Buy* 60 $41.95 Automatic Execution
 13:17:28 - 21-May-26
Buy* 2 $41.95 Automatic Execution
 13:17:28 - 21-May-26
Unknown* 15 $41.95 Automatic Execution
 13:17:28 - 21-May-26
Unknown* 15 $41.95 Automatic Execution
 13:17:28 - 21-May-26
Buy* 5 $41.945 Automatic Execution
 13:17:28 - 21-May-26
Unknown* 95 $41.945 Automatic Execution
 13:17:28 - 21-May-26
Unknown* 60 $41.945 Automatic Execution
 13:17:28 - 21-May-26
Sell* 15 $41.94 Automatic Execution
 13:17:28 - 21-May-26
Sell* 15 $41.94 Automatic Execution
 13:17:28 - 21-May-26
Sell* 105 $41.94 Automatic Execution
 13:17:28 - 21-May-26
Sell* 15 $41.94 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.94 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.94 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.94 Automatic Execution
 13:17:28 - 21-May-26
Unknown* 100 $41.935 Automatic Execution
 13:17:28 - 21-May-26
Buy* 100 $41.94 Automatic Execution
 13:17:28 - 21-May-26
Unknown* 100 $41.935 Automatic Execution
 13:17:28 - 21-May-26
Buy* 100 $41.94 Automatic Execution
 13:17:28 - 21-May-26
Unknown* 100 $41.935 Automatic Execution
 13:17:28 - 21-May-26
Buy* 15 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Buy* 100 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Buy* 100 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Sell* 15 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Buy* 15 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Sell* 29 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Sell* 53 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Sell* 36 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Sell* 35 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Sell* 53 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Unknown* 29 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.94 Automatic Execution
 13:17:28 - 21-May-26
Sell* 247 $41.94 Automatic Execution
 13:17:28 - 21-May-26
Sell* 15 $41.94 Automatic Execution
 13:17:28 - 21-May-26
Sell* 1 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Buy* 38 $41.94 Automatic Execution
 13:17:28 - 21-May-26
Buy* 100 $41.94 Automatic Execution
 13:17:28 - 21-May-26
Buy* 55 $41.94 Automatic Execution
 13:17:28 - 21-May-26
Buy* 55 $41.94 Automatic Execution
 13:17:28 - 21-May-26
Buy* 100 $41.94 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.94 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.94 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.94 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Sell* 90 $41.94 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.94 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.94 Automatic Execution
 13:17:28 - 21-May-26
Sell* 47 $41.94 Automatic Execution
 13:17:28 - 21-May-26
Sell* 36 $41.94 Automatic Execution
 13:17:28 - 21-May-26
Unknown* 100 $41.95 Automatic Execution
 13:17:28 - 21-May-26
Unknown* 100 $41.95 Automatic Execution
 13:17:28 - 21-May-26
Unknown* 100 $41.95 Automatic Execution
 13:17:28 - 21-May-26
Buy* 100 $41.95 Automatic Execution
 13:17:28 - 21-May-26
Sell* 64 $41.94 Automatic Execution
 13:17:28 - 21-May-26
Buy* 100 $41.94 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Unknown* 100 $41.94 Automatic Execution
 13:17:28 - 21-May-26
Unknown* 107 $41.94 Automatic Execution
 13:17:28 - 21-May-26
Unknown* 100 $41.94 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Sell* 36 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Unknown* 18 $41.94 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Buy* 100 $41.945 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Sell* 30 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.94 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.94 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.94 Automatic Execution
 13:17:28 - 21-May-26
Buy* 36 $41.94 Automatic Execution
 13:17:28 - 21-May-26
Sell* 36 $41.94 Automatic Execution
 13:17:28 - 21-May-26
Sell* 35 $41.94 Automatic Execution
 13:17:28 - 21-May-26
Buy* 1 $41.96 Automatic Execution
 13:17:28 - 21-May-26
Sell* 1 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.93 Automatic Execution
 13:17:28 - 21-May-26
Sell* 100 $41.96 Automatic Execution
 13:17:28 - 21-May-26
Sell* 1 $41.96 Automatic Execution
 13:17:28 - 21-May-26
Unknown* 100 $41.97 Automatic Execution
 13:17:28 - 21-May-26
Buy* 176 $41.97 Automatic Execution
 13:17:26 - 21-May-26
Buy* 24 $41.97 Automatic Execution
 13:17:26 - 21-May-26
Buy* 100 $41.98 Automatic Execution
 13:17:25 - 21-May-26
Buy* 100 $41.98 Automatic Execution
 13:17:25 - 21-May-26
Sell* 200 $41.98 Automatic Execution
 13:17:24 - 21-May-26
Sell* 100 $41.975 Automatic Execution
 13:17:24 - 21-May-26
Sell* 100 $41.99 Automatic Execution
 13:17:24 - 21-May-26
Sell* 55 $41.99 Automatic Execution
 13:17:24 - 21-May-26
Sell* 100 $41.98 Automatic Execution
 13:17:24 - 21-May-26
Sell* 100 $41.98 Automatic Execution
 13:17:24 - 21-May-26
Sell* 100 $41.99 Automatic Execution
 13:17:24 - 21-May-26
Sell* 10 $41.99 Automatic Execution
 13:17:24 - 21-May-26
Sell* 100 $41.99 Automatic Execution
 13:17:24 - 21-May-26
Sell* 100 $41.99 Automatic Execution
 13:17:24 - 21-May-26
Sell* 100 $41.99 Automatic Execution
 13:17:24 - 21-May-26
Sell* 100 $42.00 Automatic Execution
 13:17:24 - 21-May-26
Sell* 100 $42.00 Automatic Execution
 13:17:24 - 21-May-26
Sell* 50 $42.01 Automatic Execution
 13:17:24 - 21-May-26
Sell* 100 $42.01 Automatic Execution
 13:17:24 - 21-May-26
Sell* 1 $42.00 Automatic Execution
 13:17:24 - 21-May-26
Sell* 1 $42.00 Automatic Execution
 13:17:24 - 21-May-26
Sell* 10 $42.00 Automatic Execution
 13:17:24 - 21-May-26
Sell* 25 $42.00 Automatic Execution
 13:17:24 - 21-May-26
Sell* 100 $42.01 Automatic Execution
 13:17:24 - 21-May-26
Sell* 50 $42.01 Automatic Execution
 13:17:24 - 21-May-26
Buy* 50 $42.02 Automatic Execution
 13:17:24 - 21-May-26
Buy* 21 $42.02 Automatic Execution
 13:17:24 - 21-May-26
Buy* 100 $42.02 Automatic Execution
 13:17:24 - 21-May-26
Buy* 300 $42.02 Automatic Execution
 13:17:24 - 21-May-26
Buy* 15 $42.02 Automatic Execution
 13:17:24 - 21-May-26
Buy* 40 $42.02 Automatic Execution
 13:17:24 - 21-May-26
Buy* 15 $42.02 Automatic Execution
 13:17:24 - 21-May-26
Buy* 21 $42.02 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 90 $42.015 Automatic Execution
 13:17:24 - 21-May-26
Buy* 100 $42.02 Automatic Execution
 13:17:24 - 21-May-26
Buy* 8 $42.02 Automatic Execution
 13:17:24 - 21-May-26
Buy* 3 $42.015 Automatic Execution
 13:17:23 - 21-May-26
Buy* 70 $42.01 Automatic Execution
 13:17:23 - 21-May-26
Buy* 230 $42.01 Automatic Execution
 13:17:23 - 21-May-26
Sell* 100 $42.01 Automatic Execution
 13:17:22 - 21-May-26
Sell* 100 $42.005 Automatic Execution
 13:17:22 - 21-May-26
Sell* 5 $42.01 Automatic Execution
 13:17:22 - 21-May-26
Sell* 100 $42.01 Automatic Execution
 13:17:22 - 21-May-26
Sell* 85 $42.01 Automatic Execution
 13:17:22 - 21-May-26
Sell* 15 $42.01 Automatic Execution
 13:17:22 - 21-May-26
Sell* 100 $42.01 Automatic Execution
 13:17:22 - 21-May-26
Sell* 100 $42.01 Automatic Execution
 13:17:22 - 21-May-26
Sell* 100 $42.01 Automatic Execution
 13:17:22 - 21-May-26
Sell* 15 $42.01 Automatic Execution
 13:17:22 - 21-May-26
Buy* 68 $42.01 Automatic Execution
 13:17:22 - 21-May-26
Sell* 1 $42.01 Automatic Execution
 13:17:22 - 21-May-26
Sell* 15 $42.01 Automatic Execution
 13:17:22 - 21-May-26
Sell* 100 $42.01 Automatic Execution
 13:17:22 - 21-May-26
Sell* 15 $42.01 Automatic Execution
 13:17:22 - 21-May-26
Sell* 100 $42.01 Automatic Execution
 13:17:22 - 21-May-26
Buy* 64 $42.01 Automatic Execution
 13:17:22 - 21-May-26
Sell* 100 $42.01 Automatic Execution
 13:17:21 - 21-May-26
Buy* 73 $42.01 Automatic Execution
 13:17:21 - 21-May-26
Buy* 15 $42.01 Automatic Execution
 13:17:21 - 21-May-26
Sell* 15 $42.01 Automatic Execution
 13:17:21 - 21-May-26
Sell* 100 $42.01 Automatic Execution
 13:17:21 - 21-May-26
Buy* 34 $42.01 Automatic Execution
 13:17:21 - 21-May-26
Buy* 32 $42.01 Automatic Execution
 13:17:21 - 21-May-26
Buy* 34 $42.005 Automatic Execution
 13:17:21 - 21-May-26
Buy* 66 $42.005 Automatic Execution
 13:17:21 - 21-May-26
Sell* 100 $42.01 Automatic Execution
 13:17:21 - 21-May-26
Buy* 100 $42.02 Automatic Execution
 13:17:21 - 21-May-26
Buy* 100 $42.02 Automatic Execution
 13:17:21 - 21-May-26
Buy* 66 $42.02 Automatic Execution
 13:17:21 - 21-May-26
Sell* 100 $42.01 Automatic Execution
 13:17:21 - 21-May-26
Sell* 100 $42.01 Automatic Execution
 13:17:21 - 21-May-26
Sell* 1 $42.01 Automatic Execution
 13:17:21 - 21-May-26
Buy* 100 $42.02 Automatic Execution
 13:17:21 - 21-May-26
Sell* 1 $42.01 Automatic Execution
 13:17:21 - 21-May-26
Buy* 100 $42.02 Automatic Execution
 13:17:21 - 21-May-26
Buy* 100 $42.02 Automatic Execution
 13:17:21 - 21-May-26
Sell* 20 $42.03 Automatic Execution
 13:17:21 - 21-May-26
Sell* 10 $42.03 Automatic Execution
 13:17:21 - 21-May-26
Sell* 100 $42.03 Automatic Execution
 13:17:21 - 21-May-26
Sell* 100 $42.03 Automatic Execution
 13:17:21 - 21-May-26
Sell* 10 $42.04 Automatic Execution
 13:17:21 - 21-May-26
Sell* 100 $42.04 Automatic Execution
 13:17:21 - 21-May-26
Sell* 100 $42.04 Automatic Execution
 13:17:21 - 21-May-26
Sell* 50 $42.05 Automatic Execution
 13:17:21 - 21-May-26
Sell* 100 $42.05 Automatic Execution
 13:17:21 - 21-May-26
Sell* 100 $42.05 Automatic Execution
 13:17:21 - 21-May-26
Sell* 77 $42.05 Automatic Execution
 13:17:21 - 21-May-26
Sell* 100 $42.05 Automatic Execution
 13:17:21 - 21-May-26
Sell* 100 $42.05 Automatic Execution
 13:17:21 - 21-May-26
Sell* 100 $42.05 Automatic Execution
 13:17:21 - 21-May-26
Sell* 23 $42.05 Automatic Execution
 13:17:21 - 21-May-26
Buy* 111 $42.06 Automatic Execution
 13:17:21 - 21-May-26
Buy* 89 $42.06 Automatic Execution
 13:17:21 - 21-May-26
Buy* 100 $42.06 Automatic Execution
 13:17:21 - 21-May-26
Buy* 100 $42.06 Automatic Execution
 13:17:21 - 21-May-26
Unknown* 100 $42.06 Automatic Execution
 13:17:21 - 21-May-26
Unknown* 100 $42.06 Automatic Execution
 13:17:21 - 21-May-26
Sell* 25 $42.05 Automatic Execution
 13:17:21 - 21-May-26
Sell* 6 $42.05 Automatic Execution
 13:17:21 - 21-May-26
Unknown* 100 $42.06 Automatic Execution
 13:17:21 - 21-May-26
Unknown* 35 $42.06 Automatic Execution
 13:17:21 - 21-May-26
Unknown* 198 $42.06 Automatic Execution
 13:17:21 - 21-May-26
Unknown* 2 $42.06 Automatic Execution
 13:17:21 - 21-May-26
Unknown* 100 $42.06 Automatic Execution
 13:17:21 - 21-May-26
Unknown* 100 $42.06 Automatic Execution
 13:17:21 - 21-May-26
Unknown* 100 $42.06 Automatic Execution
 13:17:21 - 21-May-26
Unknown* 100 $42.06 Automatic Execution
 13:17:21 - 21-May-26
Unknown* 100 $42.06 Automatic Execution
 13:17:21 - 21-May-26
Buy* 100 $42.07 Automatic Execution
 13:17:21 - 21-May-26
Unknown* 65 $42.06 Automatic Execution
 13:17:21 - 21-May-26
Buy* 60 $42.065 Automatic Execution
 13:17:21 - 21-May-26
Unknown* 100 $42.06 Automatic Execution
 13:17:21 - 21-May-26
Buy* 197 $42.07 Automatic Execution
 13:17:21 - 21-May-26
Buy* 191 $42.07 Automatic Execution
 13:17:21 - 21-May-26
Buy* 24 $42.07 Automatic Execution
 13:17:21 - 21-May-26
Buy* 66 $42.07 Automatic Execution
 13:17:21 - 21-May-26
Buy* 67 $42.06 Automatic Execution
 13:17:19 - 21-May-26
Buy* 100 $42.06 Automatic Execution
 13:17:18 - 21-May-26
Unknown* 74 $42.075 Automatic Execution
 13:17:11 - 21-May-26
Unknown* 25 $42.075 Automatic Execution
 13:17:11 - 21-May-26
Sell* 1 $42.075 Automatic Execution
 13:17:11 - 21-May-26
Buy* 1 $42.09 Automatic Execution
 13:17:06 - 21-May-26
Buy* 100 $42.07 Automatic Execution
 13:17:02 - 21-May-26
Sell* 100 $42.07 Automatic Execution
 13:16:59 - 21-May-26
Sell* 100 $42.07 Automatic Execution
 13:16:59 - 21-May-26
Unknown* 100 $42.08 Automatic Execution
 13:16:57 - 21-May-26
Buy* 100 $42.09 Automatic Execution
 13:16:55 - 21-May-26
Buy* 100 $42.09 Automatic Execution
 13:16:55 - 21-May-26
Buy* 100 $42.08 Automatic Execution
 13:16:55 - 21-May-26
Buy* 100 $42.08 Automatic Execution
 13:16:55 - 21-May-26
Buy* 100 $42.07 Automatic Execution
 13:16:54 - 21-May-26
Sell* 125 $42.10 Automatic Execution
 13:16:22 - 21-May-26
Sell* 100 $42.10 Automatic Execution
 13:16:22 - 21-May-26
Sell* 125 $42.10 Automatic Execution
 13:16:22 - 21-May-26
Sell* 25 $42.10 Automatic Execution
 13:16:22 - 21-May-26
Sell* 100 $42.10 Automatic Execution
 13:16:22 - 21-May-26
Sell* 100 $42.10 Automatic Execution
 13:16:20 - 21-May-26
Sell* 100 $42.10 Automatic Execution
 13:16:20 - 21-May-26
Sell* 100 $42.10 Automatic Execution
 13:16:20 - 21-May-26
Sell* 100 $42.10 Automatic Execution
 13:16:18 - 21-May-26
Sell* 100 $42.10 Automatic Execution
 13:16:18 - 21-May-26
Sell* 100 $42.10 Automatic Execution
 13:16:17 - 21-May-26
Sell* 1 $42.11 Automatic Execution
 13:16:14 - 21-May-26
Sell* 10 $42.11 Automatic Execution
 13:16:14 - 21-May-26
Sell* 10 $42.12 Automatic Execution
 13:16:14 - 21-May-26
Sell* 32 $42.12 Automatic Execution
 13:16:14 - 21-May-26
Sell* 1 $42.12 Automatic Execution
 13:16:14 - 21-May-26
Sell* 10 $42.12 Automatic Execution
 13:16:14 - 21-May-26
Sell* 25 $42.12 Automatic Execution
 13:16:14 - 21-May-26
Buy* 66 $42.13 Automatic Execution
 13:16:10 - 21-May-26
Buy* 77 $42.13 Automatic Execution
 13:16:09 - 21-May-26
Buy* 16 $42.13 Automatic Execution
 13:16:09 - 21-May-26
Sell* 100 $42.13 Automatic Execution
 13:16:09 - 21-May-26
Sell* 100 $42.13 Automatic Execution
 13:16:09 - 21-May-26
Sell* 100 $42.13 Automatic Execution
 13:16:09 - 21-May-26
Unknown* 69 $42.13 Automatic Execution
 13:16:09 - 21-May-26
Sell* 52 $42.13 Automatic Execution
 13:16:09 - 21-May-26
Sell* 10 $42.13 Automatic Execution
 13:16:09 - 21-May-26
Sell* 100 $42.14 Automatic Execution
 13:16:09 - 21-May-26
Sell* 100 $42.14 Automatic Execution
 13:16:09 - 21-May-26
Buy* 69 $42.145 Automatic Execution
 13:16:09 - 21-May-26
Buy* 6 $42.145 Automatic Execution
 13:16:08 - 21-May-26
Buy* 68 $42.14 Automatic Execution
 13:16:08 - 21-May-26
Buy* 10 $42.14 Automatic Execution
 13:16:08 - 21-May-26
Buy* 66 $42.15 Automatic Execution
 13:15:58 - 21-May-26
Buy* 68 $42.15 Automatic Execution
 13:15:54 - 21-May-26
Unknown* 100 $42.15 Automatic Execution
 13:15:54 - 21-May-26
Unknown* 100 $42.15 Automatic Execution
 13:15:54 - 21-May-26
Unknown* 100 $42.15 Automatic Execution
 13:15:54 - 21-May-26
Sell* 100 $42.15 Automatic Execution
 13:15:54 - 21-May-26
Sell* 100 $42.15 Automatic Execution
 13:15:54 - 21-May-26
Buy* 13 $42.16 Automatic Execution
 13:15:49 - 21-May-26
Buy* 55 $42.16 Automatic Execution
 13:15:48 - 21-May-26
Buy* 90 $42.16 Automatic Execution
 13:15:47 - 21-May-26
Buy* 4 $42.16 Automatic Execution
 13:15:47 - 21-May-26
Buy* 96 $42.16 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $42.16 Automatic Execution
 13:15:47 - 21-May-26
Buy* 60 $42.16 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $42.16 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $42.16 Automatic Execution
 13:15:47 - 21-May-26
Buy* 49 $42.16 Automatic Execution
 13:15:47 - 21-May-26
Buy* 11 $42.15 Automatic Execution
 13:15:47 - 21-May-26
Buy* 56 $42.15 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $42.15 Automatic Execution
 13:15:47 - 21-May-26
Buy* 72 $42.15 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $42.15 Automatic Execution
 13:15:47 - 21-May-26
Buy* 2 $42.15 Automatic Execution
 13:15:47 - 21-May-26
Sell* 100 $42.15 Automatic Execution
 13:15:47 - 21-May-26
Sell* 100 $42.15 Automatic Execution
 13:15:47 - 21-May-26
Sell* 70 $42.15 Automatic Execution
 13:15:47 - 21-May-26
Sell* 30 $42.15 Automatic Execution
 13:15:47 - 21-May-26
Sell* 100 $42.15 Automatic Execution
 13:15:47 - 21-May-26
Sell* 100 $42.15 Automatic Execution
 13:15:47 - 21-May-26
Sell* 59 $42.15 Automatic Execution
 13:15:47 - 21-May-26
Sell* 41 $42.15 Automatic Execution
 13:15:47 - 21-May-26
Sell* 213 $42.16 Automatic Execution
 13:15:47 - 21-May-26
Sell* 677 $42.16 Automatic Execution
 13:15:47 - 21-May-26
Sell* 1 $42.17 Automatic Execution
 13:15:37 - 21-May-26
Sell* 100 $42.18 Automatic Execution
 13:15:36 - 21-May-26
Sell* 100 $42.18 Automatic Execution
 13:15:36 - 21-May-26
Buy* 12 $42.19 Automatic Execution
 13:15:29 - 21-May-26
Buy* 62 $42.19 Automatic Execution
 13:15:29 - 21-May-26
Buy* 10 $42.19 Automatic Execution
 13:15:29 - 21-May-26
Buy* 6 $42.18 Automatic Execution
 12:58:56 - 21-May-26
Buy* 100 $42.17 Automatic Execution
 12:58:56 - 21-May-26
Buy* 100 $42.17 Automatic Execution
 12:58:56 - 21-May-26
Unknown* 5 $42.155 Automatic Execution
 12:58:56 - 21-May-26
Unknown* 90 $42.155 Automatic Execution
 12:58:54 - 21-May-26
Buy* 20 $42.16 Automatic Execution
 12:58:41 - 21-May-26
Buy* 7 $42.15 Automatic Execution
 12:58:25 - 21-May-26
Buy* 13 $42.15 Automatic Execution
 12:58:25 - 21-May-26
Sell* 200 $42.15 Automatic Execution
 12:58:25 - 21-May-26
Sell* 100 $42.125 Automatic Execution
 12:58:22 - 21-May-26
Unknown* 100 $42.11 Automatic Execution
 12:58:22 - 21-May-26
Buy* 200 $42.12 Automatic Execution
 12:58:22 - 21-May-26
Unknown* 1 $42.11 Automatic Execution
 12:58:21 - 21-May-26
Buy* 100 $42.13 Automatic Execution
 12:58:17 - 21-May-26
Buy* 100 $42.13 Automatic Execution
 12:58:17 - 21-May-26
Buy* 1 $42.14 Automatic Execution
 12:58:04 - 21-May-26
Sell* 99 $42.125 Automatic Execution
 12:57:47 - 21-May-26
Sell* 1 $42.12 Automatic Execution
 12:57:47 - 21-May-26
Buy* 100 $42.13 Automatic Execution
 12:57:47 - 21-May-26
Buy* 100 $42.13 Automatic Execution
 12:57:47 - 21-May-26
Buy* 100 $42.12 Automatic Execution
 12:57:47 - 21-May-26
Buy* 31 $42.14 Automatic Execution
 12:57:47 - 21-May-26
Buy* 100 $42.14 Automatic Execution
 12:57:47 - 21-May-26
Sell* 100 $42.14 Automatic Execution
 12:57:47 - 21-May-26
Sell* 67 $42.14 Automatic Execution
 12:57:47 - 21-May-26
Sell* 25 $42.14 Automatic Execution
 12:57:47 - 21-May-26
Sell* 8 $42.14 Automatic Execution
 12:57:47 - 21-May-26
Buy* 47 $42.14 Automatic Execution
 12:57:47 - 21-May-26
Buy* 1 $42.14 Automatic Execution
 12:57:47 - 21-May-26
Buy* 100 $42.14 Automatic Execution
 12:57:47 - 21-May-26
Buy* 1 $42.14 Automatic Execution
 12:57:47 - 21-May-26
Sell* 1 $42.13 Automatic Execution
 12:57:47 - 21-May-26
Sell* 28 $42.13 Automatic Execution
 12:57:47 - 21-May-26
Sell* 100 $42.14 Automatic Execution
 12:57:47 - 21-May-26
Sell* 100 $42.13 Automatic Execution
 12:57:47 - 21-May-26
Sell* 30 $42.13 Automatic Execution
 12:57:47 - 21-May-26
Sell* 100 $42.13 Automatic Execution
 12:57:47 - 21-May-26
Sell* 4 $42.14 Automatic Execution
 12:57:47 - 21-May-26
Sell* 100 $42.13 Automatic Execution
 12:57:47 - 21-May-26
Buy* 43 $42.13 Automatic Execution
 12:57:47 - 21-May-26
Buy* 100 $42.14 Automatic Execution
 12:57:47 - 21-May-26
Buy* 100 $42.14 Automatic Execution
 12:57:47 - 21-May-26
Buy* 100 $42.14 Automatic Execution
 12:57:47 - 21-May-26
Buy* 1 $42.14 Automatic Execution
 12:57:47 - 21-May-26
Buy* 100 $42.13 Automatic Execution
 12:57:47 - 21-May-26
Buy* 100 $42.13 Automatic Execution
 12:57:47 - 21-May-26
Buy* 100 $42.13 Automatic Execution
 12:57:47 - 21-May-26
Unknown* 100 $42.12 Automatic Execution
 12:57:47 - 21-May-26
Sell* 100 $42.11 Automatic Execution
 12:57:47 - 21-May-26
Buy* 7 $42.13 Automatic Execution
 12:57:47 - 21-May-26
Buy* 193 $42.115 Automatic Execution
 12:57:47 - 21-May-26
Buy* 107 $42.115 Automatic Execution
 12:57:47 - 21-May-26
Buy* 100 $42.12 Automatic Execution
 12:57:47 - 21-May-26
Buy* 100 $42.11 Automatic Execution
 12:57:47 - 21-May-26
Sell* 46 $42.12 Automatic Execution
 12:57:47 - 21-May-26
Buy* 100 $42.12 Automatic Execution
 12:57:46 - 21-May-26
Buy* 24 $42.12 Automatic Execution
 12:57:46 - 21-May-26
Buy* 76 $42.12 Automatic Execution
 12:57:46 - 21-May-26
Buy* 24 $42.12 Automatic Execution
 12:57:46 - 21-May-26
Buy* 100 $42.12 Automatic Execution
 12:57:46 - 21-May-26
Buy* 100 $42.115 Automatic Execution
 12:57:46 - 21-May-26
Buy* 8 $42.11 Automatic Execution
 12:57:46 - 21-May-26
Buy* 100 $42.11 Automatic Execution
 12:57:46 - 21-May-26
Buy* 100 $42.11 Automatic Execution
 12:57:46 - 21-May-26
Buy* 100 $42.11 Automatic Execution
 12:57:46 - 21-May-26
Buy* 92 $42.11 Automatic Execution
 12:57:46 - 21-May-26
Buy* 108 $42.11 Automatic Execution
 12:57:46 - 21-May-26
Unknown* 200 $42.11 Automatic Execution
 12:57:46 - 21-May-26
Buy* 7 $42.12 Automatic Execution
 12:57:46 - 21-May-26
Sell* 92 $42.11 Automatic Execution
 12:57:46 - 21-May-26
Sell* 8 $42.11 Automatic Execution
 12:57:46 - 21-May-26
Sell* 100 $42.11 Automatic Execution
 12:57:46 - 21-May-26
Sell* 90 $42.11 Automatic Execution
 12:57:46 - 21-May-26
Sell* 92 $42.11 Automatic Execution
 12:57:46 - 21-May-26
Sell* 8 $42.11 Automatic Execution
 12:57:46 - 21-May-26
Sell* 92 $42.11 Automatic Execution
 12:57:46 - 21-May-26
Sell* 8 $42.11 Automatic Execution
 12:57:46 - 21-May-26
Sell* 60 $42.11 Automatic Execution
 12:57:46 - 21-May-26
Buy* 39 $42.12 Automatic Execution
 12:57:46 - 21-May-26
Buy* 20 $42.11 Automatic Execution
 12:57:46 - 21-May-26
Buy* 100 $42.08 Automatic Execution
 12:57:46 - 21-May-26
Unknown* 100 $42.075 Automatic Execution
 12:57:46 - 21-May-26
Buy* 41 $42.12 Automatic Execution
 12:57:46 - 21-May-26
Buy* 87 $42.12 Automatic Execution
 12:57:46 - 21-May-26
Buy* 1 $42.10 Automatic Execution
 12:57:46 - 21-May-26
Buy* 1 $42.10 Automatic Execution
 12:57:46 - 21-May-26
Buy* 11 $42.09 Automatic Execution
 12:57:46 - 21-May-26
Unknown* 100 $42.075 Automatic Execution
 12:57:46 - 21-May-26
Buy* 1 $42.12 Automatic Execution
 12:57:46 - 21-May-26
Buy* 6 $42.11 Automatic Execution
 12:57:46 - 21-May-26
Buy* 21 $42.11 Automatic Execution
 12:57:46 - 21-May-26
Buy* 31 $42.09 Automatic Execution
 12:57:46 - 21-May-26
Unknown* 100 $42.075 Automatic Execution
 12:57:46 - 21-May-26
Sell* 10 $42.08 Automatic Execution
 12:57:34 - 21-May-26
Sell* 100 $42.08 Automatic Execution
 12:57:34 - 21-May-26
Sell* 5 $42.08 Automatic Execution
 12:57:34 - 21-May-26
Unknown* 90 $42.085 Automatic Execution
 12:57:15 - 21-May-26
Buy* 100 $42.09 Automatic Execution
 12:57:04 - 21-May-26
Unknown* 100 $42.08 Automatic Execution
 12:56:53 - 21-May-26
Buy* 379 $42.08 Automatic Execution
 12:56:53 - 21-May-26
Buy* 45 $42.08 Automatic Execution
 12:56:53 - 21-May-26
Buy* 55 $42.08 Automatic Execution
 12:56:53 - 21-May-26
Buy* 70 $42.08 Automatic Execution
 12:56:53 - 21-May-26
Unknown* 75 $42.08 Automatic Execution
 12:56:23 - 21-May-26
Unknown* 5 $42.08 Automatic Execution
 12:56:23 - 21-May-26
Sell* 15 $42.08 Automatic Execution
 12:56:23 - 21-May-26
Sell* 25 $42.08 Automatic Execution
 12:56:23 - 21-May-26
Unknown* 1 $42.09 Automatic Execution
 12:56:14 - 21-May-26
Unknown* 89 $42.09 Automatic Execution
 12:56:00 - 21-May-26
Buy* 100 $42.09 Automatic Execution
 12:55:41 - 21-May-26
Buy* 2 $42.09 Automatic Execution
 12:55:41 - 21-May-26
Unknown* 100 $42.08 Automatic Execution
 12:55:28 - 21-May-26
Sell* 1 $42.08 Automatic Execution
 12:55:28 - 21-May-26
Sell* 100 $42.09 Automatic Execution
 12:55:26 - 21-May-26
Sell* 100 $42.09 Automatic Execution
 12:55:26 - 21-May-26
Sell* 39 $42.09 Automatic Execution
 12:55:26 - 21-May-26
Sell* 100 $42.09 Automatic Execution
 12:55:26 - 21-May-26
Sell* 100 $42.09 Automatic Execution
 12:55:26 - 21-May-26
Sell* 1 $42.09 Automatic Execution
 12:55:26 - 21-May-26
Sell* 1 $42.09 Automatic Execution
 12:55:26 - 21-May-26
Sell* 100 $42.09 Automatic Execution
 12:55:26 - 21-May-26
Sell* 1 $42.10 Automatic Execution
 12:55:26 - 21-May-26
Sell* 35 $42.10 Automatic Execution
 12:55:26 - 21-May-26
Sell* 1 $42.11 Automatic Execution
 12:55:26 - 21-May-26
Buy* 100 $42.12 Automatic Execution
 12:55:13 - 21-May-26
Sell* 90 $42.12 Automatic Execution
 12:54:52 - 21-May-26
Buy* 100 $42.12 Automatic Execution
 12:54:37 - 21-May-26
Buy* 2 $42.12 Automatic Execution
 12:53:57 - 21-May-26
Sell* 7 $42.12 Automatic Execution
 12:53:57 - 21-May-26
Sell* 20 $42.12 Automatic Execution
 12:53:57 - 21-May-26
Buy* 100 $42.125 Automatic Execution
 12:53:54 - 21-May-26
Unknown* 100 $42.14 Automatic Execution
 12:53:42 - 21-May-26
Buy* 97 $42.14 Automatic Execution
 12:53:42 - 21-May-26
Buy* 93 $42.14 Automatic Execution
 12:53:42 - 21-May-26
Buy* 7 $42.14 Automatic Execution
 12:53:42 - 21-May-26
Buy* 7 $42.14 Automatic Execution
 12:53:42 - 21-May-26
Buy* 3 $42.14 Automatic Execution
 12:53:42 - 21-May-26
Buy* 1 $42.14 Automatic Execution
 12:53:42 - 21-May-26
Buy* 2 $42.14 Automatic Execution
 12:53:42 - 21-May-26
Sell* 100 $42.135 Automatic Execution
 12:53:32 - 21-May-26
Unknown* 100 $42.13 Automatic Execution
 12:53:29 - 21-May-26
Buy* 100 $42.12 Automatic Execution
 12:53:01 - 21-May-26
Buy* 22 $42.11 Automatic Execution
 12:53:00 - 21-May-26
Buy* 78 $42.11 Automatic Execution
 12:53:00 - 21-May-26
Buy* 100 $42.11 Automatic Execution
 12:53:00 - 21-May-26
Unknown* 100 $42.10 Automatic Execution
 12:52:36 - 21-May-26
Buy* 100 $42.09 Automatic Execution
 12:52:31 - 21-May-26
Buy* 31 $42.09 Automatic Execution
 12:52:31 - 21-May-26
Buy* 2 $42.08 Automatic Execution
 12:52:31 - 21-May-26
Buy* 15 $42.08 Automatic Execution
 12:52:31 - 21-May-26
Buy* 10 $42.08 Automatic Execution
 12:52:31 - 21-May-26
Buy* 3 $42.08 Automatic Execution
 12:52:31 - 21-May-26
Buy* 100 $42.08 Automatic Execution
 12:52:31 - 21-May-26
Buy* 100 $42.07 Automatic Execution
 12:52:12 - 21-May-26
Buy* 100 $42.07 Automatic Execution
 12:52:12 - 21-May-26
Unknown* 100 $42.065 Automatic Execution
 12:52:12 - 21-May-26
Unknown* 25 $42.07 Automatic Execution
 12:52:12 - 21-May-26
Unknown* 100 $42.07 Automatic Execution
 12:52:12 - 21-May-26
Sell* 100 $42.07 Automatic Execution
 12:52:12 - 21-May-26
Unknown* 100 $42.08 Automatic Execution
 12:51:55 - 21-May-26
Unknown* 5 $42.08 Automatic Execution
 12:51:55 - 21-May-26
Unknown* 2 $42.08 Automatic Execution
 12:51:55 - 21-May-26
Buy* 10 $42.08 Automatic Execution
 12:51:55 - 21-May-26
Buy* 11 $42.07 Automatic Execution
 12:51:53 - 21-May-26
Buy* 4 $42.07 Automatic Execution
 12:51:53 - 21-May-26
Buy* 10 $42.07 Automatic Execution
 12:51:53 - 21-May-26
Sell* 15 $42.06 Automatic Execution
 12:51:53 - 21-May-26
Buy* 4 $42.06 Automatic Execution
 12:51:53 - 21-May-26
Buy* 3 $42.06 Automatic Execution
 12:51:46 - 21-May-26
Unknown* 100 $42.06 Automatic Execution
 12:51:46 - 21-May-26
Unknown* 44 $42.06 Automatic Execution
 12:51:41 - 21-May-26
Sell* 80 $42.07 Automatic Execution
 12:51:37 - 21-May-26
Sell* 1 $42.08 Automatic Execution
 12:51:08 - 21-May-26
Sell* 100 $42.08 Automatic Execution
 12:51:08 - 21-May-26
Buy* 2 $42.08 Automatic Execution
 12:51:03 - 21-May-26
Buy* 7 $42.08 Automatic Execution
 12:51:03 - 21-May-26
Buy* 4 $42.075 Automatic Execution
 12:51:02 - 21-May-26
Sell* 433 $42.08 Automatic Execution
 12:50:52 - 21-May-26
Sell* 100 $42.08 Automatic Execution
 12:50:52 - 21-May-26
Sell* 100 $42.08 Automatic Execution
 12:50:52 - 21-May-26
Unknown* 100 $42.09 Automatic Execution
 12:50:50 - 21-May-26
Buy* 100 $42.09 Automatic Execution
 12:50:50 - 21-May-26
Buy* 104 $42.09 Automatic Execution
 12:50:50 - 21-May-26
Buy* 100 $42.09 Automatic Execution
 12:50:50 - 21-May-26
Buy* 10 $42.09 Automatic Execution
 12:50:50 - 21-May-26
Buy* 96 $42.09 Automatic Execution
 12:50:50 - 21-May-26
Unknown* 100 $42.085 Automatic Execution
 12:50:42 - 21-May-26
Unknown* 100 $42.085 Automatic Execution
 12:50:42 - 21-May-26
Unknown* 100 $42.085 Automatic Execution
 12:50:42 - 21-May-26
Sell* 300 $42.10 Automatic Execution
 12:50:35 - 21-May-26
Sell* 100 $42.105 Automatic Execution
 12:50:25 - 21-May-26
Buy* 100 $42.10 Automatic Execution
 12:50:20 - 21-May-26
Sell* 10 $42.10 Automatic Execution
 12:50:04 - 21-May-26
Sell* 160 $42.10 Automatic Execution
 12:50:04 - 21-May-26
Sell* 20 $42.10 Automatic Execution
 12:50:04 - 21-May-26
Sell* 20 $42.10 Automatic Execution
 12:50:04 - 21-May-26
Sell* 10 $42.10 Automatic Execution
 12:50:04 - 21-May-26
Sell* 10 $42.10 Automatic Execution
 12:50:04 - 21-May-26
Sell* 20 $42.105 Automatic Execution
 12:50:04 - 21-May-26
Sell* 20 $42.105 Automatic Execution
 12:50:04 - 21-May-26
Sell* 20 $42.105 Automatic Execution
 12:50:04 - 21-May-26
Sell* 13 $42.105 Automatic Execution
 12:50:04 - 21-May-26
Buy* 1 $42.105 Automatic Execution
 12:50:01 - 21-May-26
Unknown* 4 $42.10 Automatic Execution
 12:50:00 - 21-May-26
Unknown* 100 $42.10 Automatic Execution
 12:50:00 - 21-May-26
Unknown* 100 $42.10 Automatic Execution
 12:50:00 - 21-May-26
Buy* 26 $42.10 Automatic Execution
 12:50:00 - 21-May-26
Buy* 100 $42.09 Automatic Execution
 12:50:00 - 21-May-26
Unknown* 90 $42.085 Automatic Execution
 12:49:53 - 21-May-26
Buy* 10 $42.08 Automatic Execution
 12:49:52 - 21-May-26
Buy* 100 $42.08 Automatic Execution
 12:49:52 - 21-May-26
Sell* 3 $42.07 Automatic Execution
 12:49:35 - 21-May-26
Unknown* 100 $42.08 Automatic Execution
 12:49:31 - 21-May-26
Unknown* 100 $42.08 Automatic Execution
 12:49:31 - 21-May-26
Unknown* 49 $42.10 Automatic Execution
 12:49:02 - 21-May-26
Unknown* 79 $42.10 Automatic Execution
 12:49:02 - 21-May-26
Sell* 16 $42.12 Automatic Execution
 12:48:34 - 21-May-26
Sell* 34 $42.12 Automatic Execution
 12:48:34 - 21-May-26
Sell* 100 $42.13 Automatic Execution
 12:48:31 - 21-May-26
Sell* 100 $42.13 Automatic Execution
 12:48:31 - 21-May-26
Buy* 4 $42.14 Automatic Execution
 12:47:30 - 21-May-26
Buy* 100 $42.13 Automatic Execution
 12:47:24 - 21-May-26
Buy* 1 $42.13 Automatic Execution
 12:47:23 - 21-May-26
Sell* 100 $42.13 Automatic Execution
 12:47:16 - 21-May-26
Sell* 1 $42.13 Automatic Execution
 12:47:02 - 21-May-26
Sell* 6 $42.13 Automatic Execution
 12:47:01 - 21-May-26
Sell* 100 $42.15 Automatic Execution
 12:46:54 - 21-May-26
Sell* 100 $42.15 Automatic Execution
 12:46:54 - 21-May-26
Sell* 90 $42.15 Automatic Execution
 12:46:54 - 21-May-26
Sell* 300 $42.15 Automatic Execution
 12:46:54 - 21-May-26
Sell* 176 $42.15 Automatic Execution
 12:46:54 - 21-May-26
Sell* 12 $42.15 Automatic Execution
 12:46:54 - 21-May-26
Sell* 200 $42.15 Automatic Execution
 12:46:54 - 21-May-26
Unknown* 100 $42.16 Automatic Execution
 12:46:42 - 21-May-26
Unknown* 100 $42.16 Automatic Execution
 12:46:42 - 21-May-26
Unknown* 3 $42.16 Automatic Execution
 12:46:32 - 21-May-26
Buy* 2 $42.15 Automatic Execution
 12:45:56 - 21-May-26
Unknown* 5 $42.14 Automatic Execution
 12:45:48 - 21-May-26
Buy* 7 $42.14 Automatic Execution
 12:45:48 - 21-May-26
Unknown* 43 $42.045 Automatic Execution
 12:26:45 - 21-May-26
Unknown* 100 $42.04 Automatic Execution
 12:26:30 - 21-May-26
Sell* 4 $42.05 Automatic Execution
 12:25:36 - 21-May-26
Sell* 81 $42.05 Automatic Execution
 12:25:36 - 21-May-26
Sell* 7 $42.05 Automatic Execution
 12:25:36 - 21-May-26
Sell* 7 $42.05 Automatic Execution
 12:25:36 - 21-May-26
Sell* 5 $42.05 Automatic Execution
 12:25:18 - 21-May-26
Sell* 100 $42.035 Automatic Execution
 12:25:00 - 21-May-26
Sell* 10 $42.04 Automatic Execution
 12:25:00 - 21-May-26
Sell* 60 $42.04 Automatic Execution
 12:25:00 - 21-May-26
Sell* 28 $42.05 Automatic Execution
 12:24:52 - 21-May-26
Sell* 10 $42.06 Automatic Execution
 12:24:10 - 21-May-26
Unknown* 100 $42.06 Automatic Execution
 12:24:04 - 21-May-26
Buy* 100 $42.06 Automatic Execution
 12:24:04 - 21-May-26
Buy* 90 $42.055 Automatic Execution
 12:24:04 - 21-May-26
Unknown* 32 $42.055 Automatic Execution
 12:24:00 - 21-May-26
Buy* 6 $42.05 Automatic Execution
 12:24:00 - 21-May-26
Buy* 68 $42.05 Automatic Execution
 12:24:00 - 21-May-26
Buy* 2 $42.05 Automatic Execution
 12:23:30 - 21-May-26
Buy* 80 $42.03 Automatic Execution
 12:22:59 - 21-May-26
Unknown* 100 $42.03 Automatic Execution
 12:22:48 - 21-May-26
Sell* 1 $42.03 Automatic Execution
 12:22:48 - 21-May-26
Sell* 6 $42.04 Automatic Execution
 12:22:45 - 21-May-26
Sell* 80 $42.07 Automatic Execution
 12:22:30 - 21-May-26
Buy* 5 $42.07 Automatic Execution
 12:22:19 - 21-May-26
Buy* 13 $42.07 Automatic Execution
 12:22:04 - 21-May-26
Buy* 10 $42.07 Automatic Execution
 12:22:02 - 21-May-26
Buy* 100 $42.065 Automatic Execution
 12:21:57 - 21-May-26
Sell* 80 $42.06 Automatic Execution
 12:21:33 - 21-May-26
Buy* 100 $42.08 Automatic Execution
 12:20:54 - 21-May-26
Sell* 4 $42.07 Automatic Execution
 12:19:52 - 21-May-26
Buy* 60 $42.07 Automatic Execution
 12:19:52 - 21-May-26
Buy* 3 $42.07 Automatic Execution
 12:19:52 - 21-May-26
Buy* 100 $42.11 Automatic Execution
 12:19:37 - 21-May-26
Buy* 100 $42.11 Automatic Execution
 12:19:37 - 21-May-26
Buy* 100 $42.11 Automatic Execution
 12:19:36 - 21-May-26
Buy* 1 $42.12 Automatic Execution
 12:19:19 - 21-May-26
Buy* 100 $42.12 Automatic Execution
 12:19:11 - 21-May-26
Buy* 100 $42.115 Automatic Execution
 12:19:10 - 21-May-26
Buy* 54 $42.135 Automatic Execution
 12:19:07 - 21-May-26
Buy* 21 $42.135 Automatic Execution
 12:19:07 - 21-May-26
Sell* 50 $42.13 Automatic Execution
 12:19:07 - 21-May-26
Sell* 125 $42.135 Automatic Execution
 12:19:07 - 21-May-26
Sell* 10 $42.14 Automatic Execution
 12:19:07 - 21-May-26
Sell* 46 $42.15 Automatic Execution
 12:19:04 - 21-May-26
Sell* 4 $42.15 Automatic Execution
 12:19:04 - 21-May-26
Unknown* 51 $42.155 Automatic Execution
 12:18:50 - 21-May-26
Unknown* 90 $42.155 Automatic Execution
 12:18:44 - 21-May-26
Buy* 80 $42.16 Automatic Execution
 12:18:11 - 21-May-26
Buy* 27 $42.16 Automatic Execution
 12:18:11 - 21-May-26
Buy* 1 $42.15 Automatic Execution
 12:18:08 - 21-May-26
Buy* 1 $42.15 Automatic Execution
 12:18:08 - 21-May-26
Buy* 100 $42.15 Automatic Execution
 12:18:08 - 21-May-26
Buy* 32 $42.15 Automatic Execution
 12:18:08 - 21-May-26
Buy* 70 $42.14 Automatic Execution
 12:18:08 - 21-May-26
Buy* 94 $42.14 Automatic Execution
 12:18:08 - 21-May-26
Buy* 4 $42.13 Automatic Execution
 12:17:50 - 21-May-26
Buy* 4 $42.13 Automatic Execution
 12:17:50 - 21-May-26
Sell* 90 $42.13 Automatic Execution
 12:17:02 - 21-May-26
Sell* 90 $42.135 Automatic Execution
 12:16:56 - 21-May-26
Buy* 4 $42.135 Automatic Execution
 12:16:41 - 21-May-26
Sell* 100 $42.135 Automatic Execution
 12:16:40 - 21-May-26
Buy* 100 $42.145 Automatic Execution
 12:16:28 - 21-May-26
Buy* 90 $42.145 Automatic Execution
 12:16:24 - 21-May-26
Buy* 11 $42.14 Automatic Execution
 12:16:22 - 21-May-26
Sell* 3 $42.135 Automatic Execution
 12:16:16 - 21-May-26
Sell* 42 $42.135 Automatic Execution
 12:16:16 - 21-May-26
Sell* 80 $42.135 Automatic Execution
 12:16:13 - 21-May-26
Buy* 5 $42.13 Automatic Execution
 12:15:55 - 21-May-26
Buy* 3 $42.12 Automatic Execution
 12:15:31 - 21-May-26
Buy* 1 $42.12 Automatic Execution
 12:15:31 - 21-May-26
Buy* 100 $42.10 Automatic Execution
 11:57:10 - 21-May-26
Sell* 100 $42.135 Automatic Execution
 11:56:55 - 21-May-26
Sell* 100 $42.135 Automatic Execution
 11:56:55 - 21-May-26
Unknown* 10 $42.14 Automatic Execution
 11:56:52 - 21-May-26
Unknown* 75 $42.14 Automatic Execution
 11:56:52 - 21-May-26
Sell* 25 $42.14 Automatic Execution
 11:56:52 - 21-May-26
Buy* 68 $42.145 Automatic Execution
 11:56:49 - 21-May-26
Buy* 32 $42.145 Automatic Execution
 11:56:49 - 21-May-26
Buy* 68 $42.145 Automatic Execution
 11:56:49 - 21-May-26
Sell* 10 $42.15 Automatic Execution
 11:56:44 - 21-May-26
Unknown* 32 $42.155 Automatic Execution
 11:56:44 - 21-May-26
Unknown* 68 $42.155 Automatic Execution
 11:56:44 - 21-May-26
Unknown* 100 $42.155 Automatic Execution
 11:56:44 - 21-May-26
Unknown* 32 $42.155 Automatic Execution
 11:56:44 - 21-May-26
Unknown* 2 $42.16 Automatic Execution
 11:56:43 - 21-May-26
Sell* 10 $42.16 Automatic Execution
 11:56:43 - 21-May-26
Unknown* 100 $42.165 Automatic Execution
 11:56:43 - 21-May-26
Unknown* 34 $42.16 Automatic Execution
 11:56:20 - 21-May-26
Buy* 1 $42.16 Automatic Execution
 11:56:17 - 21-May-26
Unknown* 100 $42.15 Automatic Execution
 11:56:09 - 21-May-26
Unknown* 100 $42.15 Automatic Execution
 11:56:09 - 21-May-26
Buy* 63 $42.145 Automatic Execution
 11:55:55 - 21-May-26
Sell* 10 $42.15 Automatic Execution
 11:55:55 - 21-May-26
Sell* 125 $42.13 Automatic Execution
 11:55:07 - 21-May-26
Sell* 100 $42.13 Automatic Execution
 11:55:07 - 21-May-26
Sell* 125 $42.13 Automatic Execution
 11:55:07 - 21-May-26
Sell* 125 $42.13 Automatic Execution
 11:55:07 - 21-May-26
Buy* 80 $42.13 Automatic Execution
 11:55:07 - 21-May-26
Sell* 10 $42.13 Automatic Execution
 11:55:07 - 21-May-26
Buy* 4 $42.145 Automatic Execution
 11:54:54 - 21-May-26
Sell* 90 $42.15 Automatic Execution
 11:54:54 - 21-May-26
Sell* 8 $42.15 Automatic Execution
 11:54:39 - 21-May-26
Sell* 10 $42.15 Automatic Execution
 11:54:39 - 21-May-26
Buy* 5 $42.15 Automatic Execution
 11:54:38 - 21-May-26
Buy* 100 $42.14 Automatic Execution
 11:54:32 - 21-May-26
Buy* 10 $42.14 Automatic Execution
 11:54:32 - 21-May-26
Buy* 24 $42.13 Automatic Execution
 11:54:32 - 21-May-26
Buy* 13 $42.13 Automatic Execution
 11:54:32 - 21-May-26
Unknown* 58 $42.125 Automatic Execution
 11:54:32 - 21-May-26
Buy* 100 $42.13 Automatic Execution
 11:54:32 - 21-May-26
Buy* 32 $42.125 Automatic Execution
 11:54:32 - 21-May-26
Buy* 5 $42.125 Automatic Execution
 11:54:32 - 21-May-26
Buy* 100 $42.12 Automatic Execution
 11:54:22 - 21-May-26
Sell* 100 $42.11 Automatic Execution
 11:53:46 - 21-May-26
Buy* 6 $42.11 Automatic Execution
 11:53:22 - 21-May-26
Buy* 11 $42.10 Automatic Execution
 11:53:17 - 21-May-26
Sell* 100 $42.10 Automatic Execution
 11:53:02 - 21-May-26
Sell* 19 $42.10 Automatic Execution
 11:53:02 - 21-May-26
Sell* 8 $42.10 Automatic Execution
 11:53:02 - 21-May-26
Sell* 92 $42.10 Automatic Execution
 11:53:02 - 21-May-26
Sell* 1 $42.11 Automatic Execution
 11:52:18 - 21-May-26
Sell* 9 $42.11 Automatic Execution
 11:52:18 - 21-May-26
Sell* 1 $42.11 Automatic Execution
 11:52:18 - 21-May-26
Sell* 90 $42.12 Automatic Execution
 11:52:07 - 21-May-26
Buy* 1 $42.12 Automatic Execution
 11:51:16 - 21-May-26
Sell* 27 $42.11 Automatic Execution
 11:51:04 - 21-May-26
Sell* 5 $42.11 Automatic Execution
 11:51:04 - 21-May-26
Buy* 5 $42.11 Automatic Execution
 11:51:04 - 21-May-26
Buy* 112 $42.11 Automatic Execution
 11:51:04 - 21-May-26
Buy* 3 $42.11 Automatic Execution
 11:51:04 - 21-May-26
Sell* 25 $42.105 Automatic Execution
 11:50:56 - 21-May-26
Sell* 77 $42.11 Automatic Execution
 11:50:24 - 21-May-26
Sell* 8 $42.12 Automatic Execution
 11:49:59 - 21-May-26
Sell* 100 $42.13 Automatic Execution
 11:49:37 - 21-May-26
Buy* 4 $42.13 Automatic Execution
 11:49:36 - 21-May-26
Buy* 30 $42.12 Automatic Execution
 11:49:31 - 21-May-26
Buy* 200 $42.12 Automatic Execution
 11:49:31 - 21-May-26
Buy* 200 $42.12 Automatic Execution
 11:49:31 - 21-May-26
Buy* 100 $42.12 Automatic Execution
 11:49:31 - 21-May-26
Sell* 100 $42.115 Automatic Execution
 11:49:16 - 21-May-26
Sell* 10 $42.12 Automatic Execution
 11:49:16 - 21-May-26
Sell* 100 $42.12 Automatic Execution
 11:49:16 - 21-May-26
Unknown* 100 $42.125 Automatic Execution
 11:49:02 - 21-May-26
Buy* 90 $42.13 Automatic Execution
 11:48:40 - 21-May-26
Sell* 10 $42.13 Automatic Execution
 11:48:16 - 21-May-26
Sell* 10 $42.13 Automatic Execution
 11:48:03 - 21-May-26
Sell* 90 $42.135 Automatic Execution
 11:47:58 - 21-May-26
Sell* 100 $42.135 Automatic Execution
 11:47:50 - 21-May-26
Sell* 100 $42.135 Automatic Execution
 11:47:50 - 21-May-26
Sell* 10 $42.14 Automatic Execution
 11:47:41 - 21-May-26
Sell* 32 $42.14 Automatic Execution
 11:47:31 - 21-May-26
Sell* 20 $42.13 Automatic Execution
 11:47:24 - 21-May-26
Sell* 10 $42.13 Automatic Execution
 11:47:23 - 21-May-26
Sell* 100 $42.145 Automatic Execution
 11:46:48 - 21-May-26
Unknown* 100 $42.15 Automatic Execution
 11:46:48 - 21-May-26
Buy* 152 $42.15 Automatic Execution
 11:46:47 - 21-May-26
Buy* 100 $42.15 Automatic Execution
 11:46:47 - 21-May-26
Buy* 1 $42.15 Automatic Execution
 11:46:47 - 21-May-26
Unknown* 68 $42.14 Automatic Execution
 11:46:47 - 21-May-26
Buy* 1 $42.14 Automatic Execution
 11:46:47 - 21-May-26
Unknown* 5 $42.14 Automatic Execution
 11:46:34 - 21-May-26
Unknown* 90 $42.15 Automatic Execution
 11:46:34 - 21-May-26
Sell* 10 $42.15 Automatic Execution
 11:46:34 - 21-May-26
Unknown* 100 $42.155 Automatic Execution
 11:46:32 - 21-May-26
Unknown* 1 $42.155 Automatic Execution
 11:46:10 - 21-May-26
Sell* 10 $42.16 Automatic Execution
 11:46:10 - 21-May-26
Buy* 100 $42.15 Automatic Execution
 11:45:53 - 21-May-26
Sell* 100 $42.19 Automatic Execution
 11:23:17 - 21-May-26
Sell* 270 $42.21 Automatic Execution
 11:23:12 - 21-May-26
Sell* 3 $42.21 Automatic Execution
 11:23:12 - 21-May-26
Buy* 90 $42.20 Automatic Execution
 11:22:51 - 21-May-26
Buy* 40 $42.19 Automatic Execution
 11:22:50 - 21-May-26
Sell* 1 $42.17 Automatic Execution
 11:22:12 - 21-May-26
Sell* 20 $42.18 Automatic Execution
 11:22:10 - 21-May-26
Sell* 20 $42.19 Automatic Execution
 11:22:10 - 21-May-26
Sell* 93 $42.20 Automatic Execution
 11:22:09 - 21-May-26
Sell* 7 $42.20 Automatic Execution
 11:22:09 - 21-May-26
Unknown* 57 $42.21 Automatic Execution
 11:22:09 - 21-May-26
Unknown* 18 $42.21 Automatic Execution
 11:22:09 - 21-May-26
Sell* 17 $42.21 Automatic Execution
 11:22:09 - 21-May-26
Buy* 68 $42.21 Automatic Execution
 11:22:06 - 21-May-26
Buy* 1 $42.20 Automatic Execution
 11:22:05 - 21-May-26
Buy* 24 $42.19 Automatic Execution
 11:22:05 - 21-May-26
Buy* 40 $42.19 Automatic Execution
 11:22:05 - 21-May-26
Unknown* 57 $42.18 Automatic Execution
 11:22:04 - 21-May-26
Buy* 170 $42.17 Automatic Execution
 11:21:36 - 21-May-26
Sell* 100 $42.15 Automatic Execution
 11:21:36 - 21-May-26
Sell* 100 $42.15 Automatic Execution
 11:21:36 - 21-May-26
Sell* 100 $42.15 Automatic Execution
 11:21:36 - 21-May-26
Sell* 100 $42.15 Automatic Execution
 11:21:36 - 21-May-26
Unknown* 100 $42.155 Automatic Execution
 11:21:36 - 21-May-26
Sell* 32 $42.15 Automatic Execution
 11:21:36 - 21-May-26
Sell* 55 $42.15 Automatic Execution
 11:21:36 - 21-May-26
Sell* 68 $42.15 Automatic Execution
 11:21:36 - 21-May-26
Sell* 13 $42.15 Automatic Execution
 11:21:36 - 21-May-26
Sell* 32 $42.15 Automatic Execution
 11:21:36 - 21-May-26
Sell* 6 $42.15 Automatic Execution
 11:21:36 - 21-May-26
Sell* 100 $42.15 Automatic Execution
 11:21:36 - 21-May-26
Sell* 47 $42.18 Automatic Execution
 11:21:26 - 21-May-26
Sell* 6 $42.18 Automatic Execution
 11:21:25 - 21-May-26
Sell* 60 $42.18 Automatic Execution
 11:21:25 - 21-May-26
Unknown* 100 $42.19 Automatic Execution
 11:21:23 - 21-May-26
Unknown* 10 $42.19 Automatic Execution
 11:21:23 - 21-May-26
Unknown* 90 $42.19 Automatic Execution
 11:21:22 - 21-May-26
Buy* 7 $42.19 Automatic Execution
 11:21:01 - 21-May-26
Sell* 1 $42.17 Automatic Execution
 11:20:43 - 21-May-26
Sell* 1 $42.19 Automatic Execution
 11:20:00 - 21-May-26
Sell* 80 $42.19 Automatic Execution
 11:19:45 - 21-May-26
Sell* 13 $42.19 Automatic Execution
 11:19:28 - 21-May-26
Sell* 13 $42.19 Automatic Execution
 11:19:28 - 21-May-26
Buy* 2 $42.18 Automatic Execution
 11:19:26 - 21-May-26
Unknown* 13 $42.16 Automatic Execution
 11:19:21 - 21-May-26
Sell* 13 $42.16 Automatic Execution
 11:19:21 - 21-May-26
Sell* 65 $42.16 Automatic Execution
 11:19:21 - 21-May-26
Buy* 72 $42.16 Automatic Execution
 11:19:20 - 21-May-26
Sell* 200 $42.16 Automatic Execution
 11:19:03 - 21-May-26
Buy* 1 $42.175 Automatic Execution
 11:18:58 - 21-May-26
Buy* 90 $42.175 Automatic Execution
 11:18:36 - 21-May-26
Buy* 200 $42.17 Automatic Execution
 11:18:27 - 21-May-26
Buy* 16 $42.17 Automatic Execution
 11:18:27 - 21-May-26
Sell* 13 $42.17 Automatic Execution
 11:18:27 - 21-May-26
Sell* 7 $42.17 Automatic Execution
 11:18:27 - 21-May-26
Unknown* 100 $42.18 Automatic Execution
 11:18:21 - 21-May-26
Sell* 78 $42.17 Automatic Execution
 11:18:03 - 21-May-26
Sell* 122 $42.17 Automatic Execution
 11:18:03 - 21-May-26
Sell* 117 $42.17 Automatic Execution
 11:18:03 - 21-May-26
Sell* 90 $42.18 Automatic Execution
 11:17:57 - 21-May-26
Buy* 4 $42.18 Automatic Execution
 11:17:36 - 21-May-26
Buy* 1 $42.18 Automatic Execution
 11:17:36 - 21-May-26
Buy* 10 $42.18 Automatic Execution
 11:17:36 - 21-May-26
Buy* 90 $42.15 Automatic Execution
 11:16:59 - 21-May-26
Sell* 1 $42.15 Automatic Execution
 11:16:59 - 21-May-26
Sell* 46 $42.15 Automatic Execution
 11:16:21 - 21-May-26
Sell* 125 $42.16 Automatic Execution
 11:16:16 - 21-May-26
Sell* 60 $42.16 Automatic Execution
 11:16:15 - 21-May-26
Unknown* 90 $42.17 Automatic Execution
 11:16:15 - 21-May-26
Unknown* 90 $42.17 Automatic Execution
 11:16:07 - 21-May-26
Buy* 90 $42.18 Automatic Execution
 11:15:52 - 21-May-26
Buy* 48 $42.17 Automatic Execution
 11:15:43 - 21-May-26
Buy* 1 $42.16 Automatic Execution
 11:15:43 - 21-May-26
Buy* 19 $42.15 Automatic Execution
 11:15:33 - 21-May-26
Sell* 5 $41.95 Automatic Execution
 10:51:30 - 21-May-26
Unknown* 60 $41.97 Automatic Execution
 10:51:12 - 21-May-26
Unknown* 120 $41.97 Automatic Execution
 10:51:12 - 21-May-26
Buy* 100 $41.975 Automatic Execution
 10:51:05 - 21-May-26
Sell* 80 $41.98 Automatic Execution
 10:50:58 - 21-May-26
Sell* 2 $41.98 Automatic Execution
 10:50:58 - 21-May-26
Unknown* 48 $41.98 Automatic Execution
 10:50:55 - 21-May-26
Buy* 92 $41.98 Automatic Execution
 10:50:55 - 21-May-26
Buy* 8 $41.98 Automatic Execution
 10:50:55 - 21-May-26
Buy* 2 $41.98 Automatic Execution
 10:50:55 - 21-May-26
Buy* 1 $41.97 Automatic Execution
 10:50:53 - 21-May-26
Buy* 5 $41.97 Automatic Execution
 10:50:53 - 21-May-26
Sell* 10 $41.95 Automatic Execution
 10:50:40 - 21-May-26
Unknown* 29 $41.94 Automatic Execution
 10:50:10 - 21-May-26
Buy* 63 $41.94 Automatic Execution
 10:50:10 - 21-May-26
Buy* 100 $41.94 Automatic Execution
 10:50:10 - 21-May-26
Buy* 8 $41.94 Automatic Execution
 10:50:10 - 21-May-26
Unknown* 100 $41.93 Automatic Execution
 10:50:07 - 21-May-26
Buy* 17 $41.93 Automatic Execution
 10:50:07 - 21-May-26
Buy* 50 $41.93 Automatic Execution
 10:50:07 - 21-May-26
Sell* 5 $41.93 Automatic Execution
 10:49:59 - 21-May-26
Sell* 100 $41.93 Automatic Execution
 10:49:59 - 21-May-26
Buy* 160 $41.95 Automatic Execution
 10:49:46 - 21-May-26
Buy* 100 $41.95 Automatic Execution
 10:49:46 - 21-May-26
Buy* 2 $41.95 Automatic Execution
 10:49:46 - 21-May-26
Sell* 10 $41.96 Automatic Execution
 10:49:26 - 21-May-26
Sell* 90 $41.95 Automatic Execution
 10:49:22 - 21-May-26
Sell* 10 $41.95 Automatic Execution
 10:49:22 - 21-May-26
Unknown* 90 $41.95 Automatic Execution
 10:49:22 - 21-May-26
Sell* 8 $41.96 Automatic Execution
 10:49:22 - 21-May-26
Unknown* 50 $41.96 Automatic Execution
 10:49:09 - 21-May-26
Unknown* 3 $41.96 Automatic Execution
 10:49:09 - 21-May-26
Unknown* 13 $41.97 Automatic Execution
 10:49:06 - 21-May-26
Unknown* 13 $41.97 Automatic Execution
 10:49:06 - 21-May-26
Sell* 8 $41.96 Automatic Execution
 10:49:03 - 21-May-26
Sell* 100 $41.96 Automatic Execution
 10:49:03 - 21-May-26
Unknown* 100 $41.965 Automatic Execution
 10:49:03 - 21-May-26
Buy* 3 $41.96 Automatic Execution
 10:49:03 - 21-May-26
Buy* 23 $41.96 Automatic Execution
 10:49:03 - 21-May-26
Buy* 4 $41.96 Automatic Execution
 10:49:03 - 21-May-26
Buy* 1 $41.95 Automatic Execution
 10:49:03 - 21-May-26
Sell* 100 $41.95 Automatic Execution
 10:48:59 - 21-May-26
Sell* 1 $41.95 Automatic Execution
 10:48:59 - 21-May-26
Sell* 75 $41.96 Automatic Execution
 10:48:59 - 21-May-26
Unknown* 29 $41.97 Automatic Execution
 10:48:51 - 21-May-26
Unknown* 100 $41.97 Automatic Execution
 10:48:51 - 21-May-26
Buy* 1 $41.98 Automatic Execution
 10:48:50 - 21-May-26
Buy* 100 $41.98 Automatic Execution
 10:48:50 - 21-May-26
Buy* 90 $41.98 Automatic Execution
 10:48:50 - 21-May-26
Buy* 13 $41.98 Automatic Execution
 10:48:50 - 21-May-26
Buy* 1 $41.99 Automatic Execution
 10:48:49 - 21-May-26
Sell* 100 $41.99 Automatic Execution
 10:48:38 - 21-May-26
Buy* 31 $41.99 Automatic Execution
 10:48:38 - 21-May-26
Buy* 49 $41.99 Automatic Execution
 10:48:38 - 21-May-26
Buy* 6 $41.99 Automatic Execution
 10:48:38 - 21-May-26
Sell* 100 $41.98 Automatic Execution
 10:48:20 - 21-May-26
Buy* 100 $41.98 Automatic Execution
 10:48:19 - 21-May-26
Buy* 100 $41.98 Automatic Execution
 10:48:17 - 21-May-26
Sell* 2 $41.99 Automatic Execution
 10:48:09 - 21-May-26
Buy* 70 $41.99 Automatic Execution
 10:48:09 - 21-May-26
Buy* 94 $41.99 Automatic Execution
 10:48:09 - 21-May-26
Buy* 100 $41.99 Automatic Execution
 10:48:09 - 21-May-26
Buy* 200 $41.99 Automatic Execution
 10:48:09 - 21-May-26
Buy* 6 $41.99 Automatic Execution
 10:48:09 - 21-May-26
Buy* 100 $42.00 Automatic Execution
 10:47:47 - 21-May-26
Sell* 40 $42.00 Automatic Execution
 10:47:45 - 21-May-26
Sell* 100 $42.00 Automatic Execution
 10:47:45 - 21-May-26
Sell* 100 $42.01 Automatic Execution
 10:47:45 - 21-May-26
Buy* 10 $42.01 Automatic Execution
 10:47:43 - 21-May-26
Sell* 16 $42.03 Automatic Execution
 10:47:35 - 21-May-26
Sell* 16 $42.03 Automatic Execution
 10:47:35 - 21-May-26
Buy* 100 $42.02 Automatic Execution
 10:47:30 - 21-May-26
Buy* 100 $42.02 Automatic Execution
 10:47:30 - 21-May-26
Sell* 90 $42.02 Automatic Execution
 10:47:28 - 21-May-26
Buy* 100 $42.03 Automatic Execution
 10:47:23 - 21-May-26
Buy* 100 $42.03 Automatic Execution
 10:47:23 - 21-May-26
Buy* 100 $42.03 Automatic Execution
 10:47:23 - 21-May-26
Unknown* 82 $42.04 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 18 $42.04 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 81 $42.04 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 19 $42.04 Automatic Execution
 10:47:05 - 21-May-26
Buy* 8 $42.045 Automatic Execution
 10:47:03 - 21-May-26
Buy* 90 $42.045 Automatic Execution
 10:47:03 - 21-May-26
Buy* 5 $42.04 Automatic Execution
 10:46:59 - 21-May-26
Buy* 20 $42.04 Automatic Execution
 10:46:59 - 21-May-26
Buy* 5 $42.04 Automatic Execution
 10:46:59 - 21-May-26
Buy* 100 $42.04 Automatic Execution
 10:46:59 - 21-May-26
Buy* 100 $42.02 Automatic Execution
 10:46:36 - 21-May-26
Buy* 100 $42.02 Automatic Execution
 10:46:23 - 21-May-26
Buy* 67 $42.02 Automatic Execution
 10:46:23 - 21-May-26
Buy* 22 $42.01 Automatic Execution
 10:46:19 - 21-May-26
Sell* 100 $42.01 Automatic Execution
 10:46:19 - 21-May-26
Sell* 100 $42.01 Automatic Execution
 10:46:19 - 21-May-26
Buy* 100 $42.005 Automatic Execution
 10:46:02 - 21-May-26
Buy* 31 $42.00 Automatic Execution
 10:46:01 - 21-May-26
Sell* 90 $42.00 Automatic Execution
 10:45:59 - 21-May-26
Sell* 100 $42.01 Automatic Execution
 10:45:45 - 21-May-26
Sell* 76 $42.01 Automatic Execution
 10:45:37 - 21-May-26
Sell* 100 $42.02 Automatic Execution
 10:45:33 - 21-May-26
Unknown* 25 $42.065 Automatic Execution
 10:21:18 - 21-May-26
Unknown* 100 $42.065 Automatic Execution
 10:21:18 - 21-May-26
Unknown* 100 $42.065 Automatic Execution
 10:21:18 - 21-May-26
Sell* 2 $42.08 Automatic Execution
 10:21:16 - 21-May-26
Sell* 2 $42.08 Automatic Execution
 10:21:16 - 21-May-26
Sell* 7 $42.11 Automatic Execution
 10:21:02 - 21-May-26
Buy* 100 $42.14 Automatic Execution
 10:20:52 - 21-May-26
Buy* 1 $42.13 Automatic Execution
 10:20:52 - 21-May-26
Buy* 100 $42.13 Automatic Execution
 10:20:52 - 21-May-26
Buy* 100 $42.14 Automatic Execution
 10:20:40 - 21-May-26
Buy* 100 $42.14 Automatic Execution
 10:20:31 - 21-May-26
Buy* 100 $42.14 Automatic Execution
 10:20:27 - 21-May-26
Buy* 100 $42.14 Automatic Execution
 10:20:27 - 21-May-26
Buy* 100 $42.14 Automatic Execution
 10:20:27 - 21-May-26
Sell* 28 $42.14 Automatic Execution
 10:20:20 - 21-May-26
Unknown* 65 $42.15 Automatic Execution
 10:19:34 - 21-May-26
Sell* 9 $42.15 Automatic Execution
 10:19:34 - 21-May-26
Buy* 100 $42.14 Automatic Execution
 10:19:33 - 21-May-26
Buy* 33 $42.14 Automatic Execution
 10:19:33 - 21-May-26
Buy* 12 $42.14 Automatic Execution
 10:19:33 - 21-May-26
Sell* 100 $42.13 Automatic Execution
 10:19:26 - 21-May-26
Sell* 100 $42.13 Automatic Execution
 10:19:26 - 21-May-26
Sell* 100 $42.13 Automatic Execution
 10:19:26 - 21-May-26
Sell* 23 $42.13 Automatic Execution
 10:19:26 - 21-May-26
Sell* 26 $42.13 Automatic Execution
 10:19:26 - 21-May-26
Sell* 33 $42.13 Automatic Execution
 10:19:26 - 21-May-26
Sell* 100 $42.13 Automatic Execution
 10:19:26 - 21-May-26
Sell* 40 $42.13 Automatic Execution
 10:19:26 - 21-May-26
Sell* 100 $42.13 Automatic Execution
 10:19:26 - 21-May-26
Sell* 100 $42.13 Automatic Execution
 10:19:26 - 21-May-26
Unknown* 100 $42.14 Automatic Execution
 10:19:26 - 21-May-26
Unknown* 100 $42.14 Automatic Execution
 10:19:26 - 21-May-26
Buy* 100 $42.14 Automatic Execution
 10:19:26 - 21-May-26
Buy* 8 $42.14 Automatic Execution
 10:19:26 - 21-May-26
Buy* 100 $42.14 Automatic Execution
 10:19:26 - 21-May-26
Buy* 8 $42.14 Automatic Execution
 10:19:26 - 21-May-26
Sell* 56 $42.13 Automatic Execution
 10:19:26 - 21-May-26
Sell* 8 $42.13 Automatic Execution
 10:19:26 - 21-May-26
Sell* 11 $42.13 Automatic Execution
 10:19:26 - 21-May-26
Sell* 100 $42.13 Automatic Execution
 10:19:26 - 21-May-26
Sell* 10 $42.14 Automatic Execution
 10:19:26 - 21-May-26
Sell* 30 $42.14 Automatic Execution
 10:19:26 - 21-May-26
Sell* 1 $42.14 Automatic Execution
 10:19:26 - 21-May-26
Sell* 100 $42.14 Automatic Execution
 10:19:26 - 21-May-26
Sell* 10 $42.16 Automatic Execution
 10:19:00 - 21-May-26
Sell* 100 $42.16 Automatic Execution
 10:19:00 - 21-May-26
Unknown* 90 $42.18 Automatic Execution
 10:18:59 - 21-May-26
Buy* 1 $42.20 Automatic Execution
 10:18:56 - 21-May-26
Buy* 1 $42.20 Automatic Execution
 10:18:56 - 21-May-26
Sell* 100 $42.17 Automatic Execution
 10:18:52 - 21-May-26
Sell* 1 $42.17 Automatic Execution
 10:18:44 - 21-May-26
Sell* 41 $42.17 Automatic Execution
 10:18:44 - 21-May-26
Buy* 2 $42.19 Automatic Execution
 10:18:17 - 21-May-26
Buy* 2 $42.19 Automatic Execution
 10:18:14 - 21-May-26
Buy* 1 $42.17 Automatic Execution
 10:18:14 - 21-May-26
Buy* 16 $42.15 Automatic Execution
 10:18:12 - 21-May-26
Buy* 1 $42.12 Automatic Execution
 10:17:53 - 21-May-26
Buy* 80 $42.12 Automatic Execution
 10:17:53 - 21-May-26
Buy* 100 $42.11 Automatic Execution
 10:17:52 - 21-May-26
Unknown* 44 $42.09 Automatic Execution
 10:17:48 - 21-May-26
Buy* 100 $42.18 Automatic Execution
 10:16:23 - 21-May-26
Buy* 100 $42.18 Automatic Execution
 10:16:23 - 21-May-26
Buy* 14 $42.18 Automatic Execution
 10:16:23 - 21-May-26
Buy* 6 $42.17 Automatic Execution
 10:16:23 - 21-May-26
Buy* 24 $42.17 Automatic Execution
 10:16:23 - 21-May-26
Buy* 8 $42.18 Automatic Execution
 10:16:23 - 21-May-26
Sell* 80 $42.17 Automatic Execution
 10:16:23 - 21-May-26
Sell* 20 $42.17 Automatic Execution
 10:16:23 - 21-May-26
Sell* 10 $42.17 Automatic Execution
 10:16:23 - 21-May-26
Sell* 70 $42.17 Automatic Execution
 10:16:23 - 21-May-26
Buy* 68 $42.16 Automatic Execution
 10:16:04 - 21-May-26
Buy* 8 $42.16 Automatic Execution
 10:16:04 - 21-May-26
Buy* 8 $42.16 Automatic Execution
 10:16:04 - 21-May-26
Buy* 8 $42.16 Automatic Execution
 10:16:04 - 21-May-26
Buy* 8 $42.16 Automatic Execution
 10:16:04 - 21-May-26
Buy* 8 $42.16 Automatic Execution
 10:16:04 - 21-May-26
Buy* 44 $42.16 Automatic Execution
 10:16:04 - 21-May-26
Buy* 56 $42.16 Automatic Execution
 10:16:04 - 21-May-26
Buy* 56 $42.16 Automatic Execution
 10:16:04 - 21-May-26
Unknown* 100 $42.14 Automatic Execution
 10:16:01 - 21-May-26
Sell* 60 $42.15 Automatic Execution
 10:15:49 - 21-May-26
Sell* 90 $42.165 Automatic Execution
 10:15:44 - 21-May-26
Buy* 100 $42.19 Automatic Execution
 10:15:26 - 21-May-26
Sell* 72 $42.19 Automatic Execution
 10:15:26 - 21-May-26
Buy* 10 $42.21 Automatic Execution
 10:15:22 - 21-May-26
Buy* 18 $42.45 Automatic Execution
 09:52:01 - 21-May-26
Sell* 41 $42.44 Automatic Execution
 09:52:01 - 21-May-26
Sell* 1 $42.45 Automatic Execution
 09:52:01 - 21-May-26
Sell* 100 $42.47 Automatic Execution
 09:51:59 - 21-May-26
Sell* 1 $42.48 Automatic Execution
 09:51:58 - 21-May-26
Sell* 1 $42.49 Automatic Execution
 09:51:46 - 21-May-26
Sell* 3 $42.50 Automatic Execution
 09:51:46 - 21-May-26
Sell* 17 $42.51 Automatic Execution
 09:51:46 - 21-May-26
Sell* 2 $42.51 Automatic Execution
 09:51:46 - 21-May-26
Sell* 100 $42.52 Automatic Execution
 09:51:46 - 21-May-26
Sell* 90 $42.52 Automatic Execution
 09:51:46 - 21-May-26
Sell* 187 $42.52 Automatic Execution
 09:51:46 - 21-May-26
Sell* 100 $42.52 Automatic Execution
 09:51:46 - 21-May-26
Sell* 90 $42.52 Automatic Execution
 09:51:46 - 21-May-26
Sell* 100 $42.52 Automatic Execution
 09:51:46 - 21-May-26
Sell* 60 $42.52 Automatic Execution
 09:51:46 - 21-May-26
Sell* 37 $42.52 Automatic Execution
 09:51:46 - 21-May-26
Sell* 20 $42.52 Automatic Execution
 09:51:46 - 21-May-26
Unknown* 100 $42.53 Automatic Execution
 09:51:25 - 21-May-26
Unknown* 100 $42.53 Automatic Execution
 09:51:25 - 21-May-26
Sell* 59 $42.51 Automatic Execution
 09:51:16 - 21-May-26
Sell* 13 $42.51 Automatic Execution
 09:51:16 - 21-May-26
Sell* 1 $42.51 Automatic Execution
 09:51:16 - 21-May-26
Sell* 1 $42.50 Automatic Execution
 09:50:08 - 21-May-26
Buy* 12 $42.51 Automatic Execution
 09:50:07 - 21-May-26
Buy* 44 $42.52 Automatic Execution
 09:49:58 - 21-May-26
Buy* 54 $42.52 Automatic Execution
 09:49:53 - 21-May-26
Buy* 100 $42.52 Automatic Execution
 09:49:50 - 21-May-26
Sell* 100 $42.51 Automatic Execution
 09:49:50 - 21-May-26
Sell* 63 $42.51 Automatic Execution
 09:49:50 - 21-May-26
Sell* 34 $42.52 Automatic Execution
 09:49:50 - 21-May-26
Sell* 1 $42.52 Automatic Execution
 09:49:41 - 21-May-26
Sell* 100 $42.53 Automatic Execution
 09:49:34 - 21-May-26
Sell* 25 $42.53 Automatic Execution
 09:49:34 - 21-May-26
Sell* 100 $42.53 Automatic Execution
 09:49:34 - 21-May-26
Sell* 1 $42.53 Automatic Execution
 09:49:34 - 21-May-26
Sell* 1 $42.54 Automatic Execution
 09:49:27 - 21-May-26
Sell* 75 $42.54 Automatic Execution
 09:49:27 - 21-May-26
Sell* 122 $42.55 Automatic Execution
 09:49:22 - 21-May-26
Sell* 140 $42.55 Automatic Execution
 09:49:22 - 21-May-26
Sell* 2 $42.55 Automatic Execution
 09:49:22 - 21-May-26
Sell* 58 $42.55 Automatic Execution
 09:49:22 - 21-May-26
Sell* 100 $42.55 Automatic Execution
 09:49:22 - 21-May-26
Sell* 46 $42.55 Automatic Execution
 09:49:22 - 21-May-26
Buy* 100 $42.55 Automatic Execution
 09:49:22 - 21-May-26
Buy* 290 $42.55 Automatic Execution
 09:49:22 - 21-May-26
Sell* 50 $42.54 Automatic Execution
 09:49:22 - 21-May-26
Buy* 100 $42.55 Automatic Execution
 09:49:22 - 21-May-26
Buy* 100 $42.55 Automatic Execution
 09:49:22 - 21-May-26
Buy* 100 $42.55 Automatic Execution
 09:49:22 - 21-May-26
Buy* 100 $42.55 Automatic Execution
 09:49:22 - 21-May-26
Buy* 100 $42.54 Automatic Execution
 09:49:22 - 21-May-26
Buy* 100 $42.54 Automatic Execution
 09:49:22 - 21-May-26
Buy* 52 $42.55 Automatic Execution
 09:49:22 - 21-May-26
Sell* 43 $42.54 Automatic Execution
 09:49:22 - 21-May-26
Sell* 18 $42.54 Automatic Execution
 09:49:22 - 21-May-26
Unknown* 94 $42.55 Automatic Execution
 09:49:22 - 21-May-26
Unknown* 3 $42.56 Automatic Execution
 09:49:05 - 21-May-26
Unknown* 125 $42.56 Automatic Execution
 09:49:05 - 21-May-26
Unknown* 104 $42.565 Automatic Execution
 09:48:59 - 21-May-26
Sell* 20 $42.46 Automatic Execution
 09:48:07 - 21-May-26
Sell* 1 $42.46 Automatic Execution
 09:48:07 - 21-May-26
Sell* 20 $42.46 Automatic Execution
 09:48:07 - 21-May-26
Sell* 7 $42.47 Automatic Execution
 09:47:56 - 21-May-26
Buy* 114 $42.49 Automatic Execution
 09:47:48 - 21-May-26
Buy* 3 $42.49 Automatic Execution
 09:47:48 - 21-May-26
Buy* 9 $42.49 Automatic Execution
 09:47:48 - 21-May-26
Sell* 100 $42.455 Automatic Execution
 09:47:43 - 21-May-26
Buy* 100 $42.46 Automatic Execution
 09:47:43 - 21-May-26
Buy* 73 $42.47 Automatic Execution
 09:47:32 - 21-May-26
Unknown* 9 $42.47 Automatic Execution
 09:47:32 - 21-May-26
Sell* 9 $42.47 Automatic Execution
 09:47:32 - 21-May-26
Sell* 9 $42.47 Automatic Execution
 09:47:32 - 21-May-26
Sell* 1 $42.47 Automatic Execution
 09:47:32 - 21-May-26
Sell* 7 $42.47 Automatic Execution
 09:47:32 - 21-May-26
Sell* 1 $42.47 Automatic Execution
 09:47:32 - 21-May-26
Sell* 9 $42.47 Automatic Execution
 09:47:32 - 21-May-26
Sell* 100 $42.48 Automatic Execution
 09:46:59 - 21-May-26
Sell* 75 $42.48 Automatic Execution
 09:46:46 - 21-May-26
Sell* 125 $42.48 Automatic Execution
 09:46:46 - 21-May-26
Buy* 100 $42.48 Automatic Execution
 09:46:38 - 21-May-26
Buy* 7 $42.48 Automatic Execution
 09:46:38 - 21-May-26
Buy* 14 $42.47 Automatic Execution
 09:46:37 - 21-May-26
Sell* 24 $42.46 Automatic Execution
 09:46:36 - 21-May-26
Sell* 12 $42.46 Automatic Execution
 09:46:36 - 21-May-26
Sell* 100 $42.46 Automatic Execution
 09:46:36 - 21-May-26
Unknown* 12 $42.47 Automatic Execution
 09:46:36 - 21-May-26
Sell* 14 $42.47 Automatic Execution
 09:46:30 - 21-May-26
Sell* 35 $42.47 Automatic Execution
 09:46:30 - 21-May-26
Sell* 10 $42.47 Automatic Execution
 09:46:30 - 21-May-26
Sell* 100 $42.47 Automatic Execution
 09:46:30 - 21-May-26
Sell* 1 $42.48 Automatic Execution
 09:46:30 - 21-May-26
Buy* 95 $42.51 Automatic Execution
 09:46:27 - 21-May-26
Buy* 100 $42.50 Automatic Execution
 09:46:27 - 21-May-26
Buy* 100 $42.49 Automatic Execution
 09:46:04 - 21-May-26
Buy* 62 $42.48 Automatic Execution
 09:46:01 - 21-May-26
Buy* 38 $42.48 Automatic Execution
 09:46:01 - 21-May-26
Buy* 1 $42.47 Automatic Execution
 09:46:01 - 21-May-26
Unknown* 100 $42.445 Automatic Execution
 09:45:55 - 21-May-26
Sell* 38 $42.46 Automatic Execution
 09:45:44 - 21-May-26
Sell* 1 $42.48 Automatic Execution
 09:45:44 - 21-May-26
Sell* 18 $42.48 Automatic Execution
 09:45:44 - 21-May-26
Sell* 75 $42.49 Automatic Execution
 09:45:39 - 21-May-26
Sell* 125 $42.49 Automatic Execution
 09:45:39 - 21-May-26
Sell* 14 $42.48 Automatic Execution
 09:45:33 - 21-May-26
Sell* 5 $42.49 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $42.49 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $42.49 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $42.49 Automatic Execution
 09:45:33 - 21-May-26
Sell* 43 $42.49 Automatic Execution
 09:45:33 - 21-May-26
Sell* 19 $42.49 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $42.50 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $42.495 Automatic Execution
 09:45:33 - 21-May-26
Sell* 34 $42.50 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $42.49 Automatic Execution
 09:45:33 - 21-May-26
Sell* 47 $42.49 Automatic Execution
 09:45:33 - 21-May-26
Sell* 123 $42.49 Automatic Execution
 09:45:33 - 21-May-26
Sell* 13 $42.49 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $42.49 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $42.49 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $42.49 Automatic Execution
 09:45:33 - 21-May-26
Sell* 10 $42.49 Automatic Execution
 09:45:33 - 21-May-26
Sell* 35 $42.49 Automatic Execution
 09:45:33 - 21-May-26
Sell* 31 $42.49 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $42.50 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $42.50 Automatic Execution
 09:45:33 - 21-May-26
Sell* 35 $42.49 Automatic Execution
 09:45:33 - 21-May-26
Sell* 26 $42.49 Automatic Execution
 09:45:33 - 21-May-26
Sell* 26 $42.49 Automatic Execution
 09:45:33 - 21-May-26
Sell* 9 $42.49 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $42.50 Automatic Execution
 09:45:33 - 21-May-26
Sell* 98 $42.50 Automatic Execution
 09:45:33 - 21-May-26
Sell* 26 $42.49 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 47 $42.50 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $42.50 Automatic Execution
 09:45:33 - 21-May-26
Sell* 4 $42.50 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $42.50 Automatic Execution
 09:45:33 - 21-May-26
Sell* 31 $42.50 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $42.50 Automatic Execution
 09:45:33 - 21-May-26
Sell* 10 $42.50 Automatic Execution
 09:45:33 - 21-May-26
Sell* 1 $42.50 Automatic Execution
 09:45:33 - 21-May-26
Sell* 6 $42.50 Automatic Execution
 09:45:33 - 21-May-26
Buy* 1 $42.62 Automatic Execution
 09:32:28 - 21-May-26
Sell* 235 $42.60 Automatic Execution
 09:32:06 - 21-May-26
Sell* 1 $42.60 Automatic Execution
 09:32:06 - 21-May-26
Sell* 82 $42.60 Automatic Execution
 09:32:06 - 21-May-26
Sell* 3 $42.67 Automatic Execution
 09:32:06 - 21-May-26
Sell* 30 $42.67 Automatic Execution
 09:32:06 - 21-May-26
Sell* 20 $42.68 Automatic Execution
 09:32:06 - 21-May-26
Buy* 1 $42.75 Automatic Execution
 09:31:53 - 21-May-26
Buy* 8 $42.75 Automatic Execution
 09:31:53 - 21-May-26
Buy* 6 $42.75 Automatic Execution
 09:31:53 - 21-May-26
Buy* 15 $42.75 Automatic Execution
 09:31:53 - 21-May-26
Buy* 1 $42.75 Automatic Execution
 09:31:53 - 21-May-26
Buy* 23 $42.75 Automatic Execution
 09:31:53 - 21-May-26
Buy* 23 $42.75 Automatic Execution
 09:31:53 - 21-May-26
Buy* 27 $42.75 Automatic Execution
 09:31:53 - 21-May-26
Buy* 100 $42.74 Automatic Execution
 09:31:52 - 21-May-26
Buy* 202 $42.73 Automatic Execution
 09:31:52 - 21-May-26
Buy* 105 $42.73 Automatic Execution
 09:31:52 - 21-May-26
Buy* 60 $42.73 Automatic Execution
 09:31:52 - 21-May-26
Buy* 46 $42.73 Automatic Execution
 09:31:52 - 21-May-26
Buy* 100 $42.73 Automatic Execution
 09:31:52 - 21-May-26
Sell* 5 $42.73 Automatic Execution
 09:31:52 - 21-May-26
Sell* 100 $42.73 Automatic Execution
 09:31:52 - 21-May-26
Sell* 2 $42.73 Automatic Execution
 09:31:52 - 21-May-26
Sell* 3 $42.73 Automatic Execution
 09:31:52 - 21-May-26
Unknown* 49 $42.71 Automatic Execution
 09:31:52 - 21-May-26
Unknown* 23 $42.71 Automatic Execution
 09:31:52 - 21-May-26
Unknown* 49 $42.71 Automatic Execution
 09:31:52 - 21-May-26
Unknown* 23 $42.71 Automatic Execution
 09:31:52 - 21-May-26
Unknown* 49 $42.71 Automatic Execution
 09:31:52 - 21-May-26
Unknown* 23 $42.71 Automatic Execution
 09:31:52 - 21-May-26
Unknown* 100 $42.71 Automatic Execution
 09:31:52 - 21-May-26
Unknown* 48 $42.71 Automatic Execution
 09:31:52 - 21-May-26
Unknown* 23 $42.71 Automatic Execution
 09:31:52 - 21-May-26
Buy* 20 $42.75 Automatic Execution
 09:31:52 - 21-May-26
Buy* 1 $42.75 Automatic Execution
 09:31:52 - 21-May-26
Buy* 5 $42.75 Automatic Execution
 09:31:52 - 21-May-26
Buy* 100 $42.75 Automatic Execution
 09:31:52 - 21-May-26
Sell* 100 $42.67 Automatic Execution
 09:31:40 - 21-May-26
Sell* 40 $42.67 Automatic Execution
 09:31:40 - 21-May-26
Sell* 200 $42.67 Automatic Execution
 09:31:40 - 21-May-26
Sell* 100 $42.68 Automatic Execution
 09:31:40 - 21-May-26
Sell* 1 $42.67 Automatic Execution
 09:31:40 - 21-May-26
Buy* 100 $42.78 Automatic Execution
 09:30:57 - 21-May-26
Buy* 90 $42.78 Automatic Execution
 09:30:57 - 21-May-26
Sell* 100 $42.77 Automatic Execution
 09:30:55 - 21-May-26
Sell* 100 $42.77 Automatic Execution
 09:30:55 - 21-May-26
Sell* 100 $42.78 Automatic Execution
 09:30:55 - 21-May-26
Sell* 10 $42.79 Automatic Execution
 09:30:55 - 21-May-26
Sell* 90 $42.79 Automatic Execution
 09:30:55 - 21-May-26
Sell* 100 $42.79 Automatic Execution
 09:30:55 - 21-May-26
Sell* 100 $42.79 Automatic Execution
 09:30:55 - 21-May-26
Sell* 100 $42.79 Automatic Execution
 09:30:55 - 21-May-26
Sell* 100 $42.79 Automatic Execution
 09:30:55 - 21-May-26
Sell* 100 $42.79 Automatic Execution
 09:30:55 - 21-May-26
Sell* 100 $42.79 Automatic Execution
 09:30:55 - 21-May-26
Sell* 100 $42.79 Automatic Execution
 09:30:55 - 21-May-26
Sell* 100 $42.79 Automatic Execution
 09:30:55 - 21-May-26
Buy* 200 $42.80 Automatic Execution
 09:30:27 - 21-May-26
Buy* 200 $42.80 Automatic Execution
 09:30:27 - 21-May-26
Buy* 100 $42.82 Automatic Execution
 09:30:27 - 21-May-26
Buy* 12 $42.82 Automatic Execution
 09:30:27 - 21-May-26
Buy* 6 $42.82 Automatic Execution
 09:30:27 - 21-May-26
Buy* 11 $42.79 Automatic Execution
 09:30:27 - 21-May-26
Buy* 7 $42.78 Automatic Execution
 09:30:27 - 21-May-26
Buy* 100 $42.78 Automatic Execution
 09:30:27 - 21-May-26
Buy* 100 $42.78 Automatic Execution
 09:30:27 - 21-May-26
Buy* 100 $42.77 Automatic Execution
 09:30:27 - 21-May-26
Buy* 5 $42.77 Automatic Execution
 09:30:27 - 21-May-26
Buy* 47 $42.76 Automatic Execution
 09:30:27 - 21-May-26
Buy* 100 $42.76 Automatic Execution
 09:30:27 - 21-May-26
Buy* 93 $42.76 Automatic Execution
 09:30:27 - 21-May-26
Buy* 49 $42.76 Automatic Execution
 09:30:27 - 21-May-26
Buy* 351 $42.76 Automatic Execution
 09:30:27 - 21-May-26
Buy* 49 $42.76 Automatic Execution
 09:30:27 - 21-May-26
Buy* 100 $42.75 Automatic Execution
 09:30:27 - 21-May-26
Buy* 100 $42.75 Automatic Execution
 09:30:27 - 21-May-26
Buy* 100 $42.72 Automatic Execution
 09:30:25 - 21-May-26
Sell* 84 $42.69 Automatic Execution
 09:30:25 - 21-May-26
Sell* 84 $42.71 Automatic Execution
 09:30:25 - 21-May-26
Buy* 96 $42.76 Automatic Execution
 09:30:16 - 21-May-26
Buy* 268 $42.76 Automatic Execution
 09:30:16 - 21-May-26
Buy* 32 $42.76 Automatic Execution
 09:30:16 - 21-May-26
Buy* 60 $42.78 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $42.78 Automatic Execution
 09:30:15 - 21-May-26
Buy* 90 $42.78 Automatic Execution
 09:30:15 - 21-May-26
Sell* 5 $42.77 Automatic Execution
 09:30:13 - 21-May-26
Sell* 1 $42.77 Automatic Execution
 09:30:13 - 21-May-26
Sell* 403 $42.81 Automatic Execution
 09:30:13 - 21-May-26
Sell* 13 $42.79 Automatic Execution
 09:30:07 - 21-May-26
Sell* 15 $42.79 Automatic Execution
 09:30:07 - 21-May-26
Sell* 15 $42.80 Automatic Execution
 09:30:07 - 21-May-26
Sell* 15 $42.80 Automatic Execution
 09:30:07 - 21-May-26
Sell* 15 $42.80 Automatic Execution
 09:30:07 - 21-May-26
Sell* 15 $42.80 Automatic Execution
 09:30:07 - 21-May-26
Sell* 13 $42.80 Automatic Execution
 09:30:07 - 21-May-26
Sell* 13 $42.80 Automatic Execution
 09:30:07 - 21-May-26
Sell* 13 $42.80 Automatic Execution
 09:30:07 - 21-May-26
Sell* 7 $42.81 Automatic Execution
 09:30:07 - 21-May-26
Sell* 22 $42.81 Automatic Execution
 09:30:07 - 21-May-26
Sell* 15 $42.80 Automatic Execution
 09:30:07 - 21-May-26
Sell* 11 $42.81 Automatic Execution
 09:30:07 - 21-May-26
Sell* 100 $42.84 Automatic Execution
 09:30:07 - 21-May-26
Buy* 1 $42.98 Automatic Execution
 09:30:01 - 21-May-26
Buy* 11 $42.98 Automatic Execution
 09:30:01 - 21-May-26
Buy* 25 $42.89 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $42.86 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $42.99 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $42.99 Automatic Execution
 09:30:00 - 21-May-26
Buy* 6 $42.65 Ordinary
 09:29:21 - 21-May-26
Buy* 10 $42.64 Ordinary
 09:29:21 - 21-May-26
Buy* 6 $42.64 Ordinary
 09:29:21 - 21-May-26
Buy* 100 $42.79 Ordinary
 09:29:21 - 21-May-26
Sell* 16 $42.61 Ordinary
 09:25:15 - 21-May-26
Buy* 5 $42.51 Ordinary
 09:20:29 - 21-May-26
Buy* 5 $42.51 Ordinary
 09:20:29 - 21-May-26
Buy* 21 $42.47 Ordinary
 09:02:38 - 21-May-26
Buy* 57 $42.49 Ordinary
 09:02:29 - 21-May-26
Buy* 10 $42.49 Ordinary
 07:46:26 - 21-May-26
Sell* 10 $42.42 Ordinary
 07:00:00 - 21-May-26
Buy* 9 $42.42 Ordinary
 06:53:06 - 21-May-26
Sell* 125 $42.38 Ordinary
 06:50:19 - 21-May-26
Sell* 5 $42.38 Ordinary
 06:50:19 - 21-May-26
Sell* 120 $42.38 Ordinary
 06:50:19 - 21-May-26
Sell* 7 $42.38 Ordinary
 06:49:53 - 21-May-26
Buy* 10 $42.33 Ordinary
 06:45:55 - 21-May-26
Buy* 10 $42.33 Ordinary
 06:45:55 - 21-May-26
Buy* 10 $42.33 Ordinary
 06:45:55 - 21-May-26
Buy* 10 $42.33 Ordinary
 06:45:55 - 21-May-26
Buy* 10 $42.33 Ordinary
 06:45:55 - 21-May-26
Buy* 10 $42.33 Ordinary
 06:45:55 - 21-May-26
Buy* 10 $42.33 Ordinary
 06:45:55 - 21-May-26
Buy* 10 $42.33 Ordinary
 06:45:55 - 21-May-26
Buy* 10 $42.33 Ordinary
 06:45:55 - 21-May-26
Buy* 10 $42.33 Ordinary
 06:45:55 - 21-May-26
Buy* 10 $42.40 Ordinary
 06:43:47 - 21-May-26
Sell* 125 $42.31 Ordinary
 06:40:00 - 21-May-26
Sell* 16 $42.22 Ordinary
 06:36:04 - 21-May-26
Sell* 5 $42.22 Ordinary
 06:33:42 - 21-May-26
Sell* 125 $42.30 Ordinary
 06:30:46 - 21-May-26
Sell* 125 $42.29 Ordinary
 06:30:37 - 21-May-26
Sell* 66 $42.27 Ordinary
 06:30:36 - 21-May-26
Sell* 100 $42.28 Ordinary
 06:30:36 - 21-May-26
Sell* 10 $42.26 Ordinary
 06:30:28 - 21-May-26
Sell* 5 $42.23 Ordinary
 06:30:06 - 21-May-26
Sell* 120 $42.24 Ordinary
 06:26:46 - 21-May-26
Sell* 5 $42.24 Ordinary
 06:26:46 - 21-May-26
Sell* 5 $42.20 Ordinary
 06:25:31 - 21-May-26
Sell* 1 $42.27 Ordinary
 05:54:39 - 21-May-26
Sell* 840 $42.30 Ordinary
 05:42:18 - 21-May-26
Sell* 8 $42.29 Ordinary
 05:41:51 - 21-May-26
Sell* 581 $42.30 Ordinary
 05:41:51 - 21-May-26
Sell* 259 $42.30 Ordinary
 05:41:51 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13