Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halliburton Com (HAL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $34.395 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 47 $34.39 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 56 $34.39 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 26 $34.39 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 30 $34.39 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 26 $34.39 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 60 $34.39 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 60 $34.39 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $34.39 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 36 $34.39 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 61 $34.39 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 43 $34.39 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $34.39 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $34.39 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $34.39 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 80 $34.39 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 13 $34.39 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $34.38 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 1 $34.385 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $34.385 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 1 $34.38 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 3 $34.38 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $34.38 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 57 $34.38 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $34.375 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 57 $34.375 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $34.38 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 249 $34.375 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $34.38 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $34.38 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $34.38 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 35 $34.38 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $34.38 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 59 $34.38 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $34.38 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 101 $34.38 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 9 $34.38 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $34.38 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $34.38 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 57 $34.38 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 180 $34.38 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 170 $34.38 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 9 $34.38 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 7 $34.38 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 50 $34.38 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 201 $34.38 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 396 $34.375 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 299 $34.38 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 351 $34.375 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 45 $34.375 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 396 $34.375 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 4 $34.375 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 50 $34.37 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 93 $34.37 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 7 $34.37 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $34.37 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 1 $34.37 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 84 $34.365 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 1 $34.365 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 1 $34.365 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 1 $34.365 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $34.37 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 83 $34.365 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 65 $34.365 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 2 $34.365 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 39 $34.365 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 111 $34.365 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $34.365 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $34.37 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 99 $34.37 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 101 $34.37 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 99 $34.37 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 13 $34.37 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 69 $34.37 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 19 $34.37 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 181 $34.365 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 64 $34.37 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 18 $34.37 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 18 $34.37 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 68 $34.37 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $34.37 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 82 $34.365 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 92 $34.365 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 200 $34.365 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 26 $34.365 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 19 $34.365 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 200 $34.365 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $34.365 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 396 $34.365 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 300 $34.365 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $34.365 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 396 $34.365 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 37 $34.37 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 30 $34.37 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $34.37 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 1 $34.375 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 10 $34.37 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 5 $34.37 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $34.36 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $34.36 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $34.36 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $34.36 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 5 $34.355 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $34.355 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $34.355 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $34.355 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $34.355 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 500 $34.355 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 200 $34.36 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 5 $34.36 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $34.36 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 84 $34.36 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $34.36 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 2 $34.36 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 2 $34.36 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 30 $34.36 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $34.36 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 12 $34.365 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 180 $34.36 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 170 $34.36 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $34.36 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $34.36 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $34.36 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $34.36 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 200 $34.355 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $34.36 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $34.36 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $34.36 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $34.36 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 54 $34.35 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 40 $34.35 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 60 $34.35 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 62 $34.345 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 100 $34.345 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 100 $34.345 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $34.35 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 100 $34.345 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 200 $34.345 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 109 $34.34 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 170 $34.34 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $34.34 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 7 $34.34 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 60 $34.34 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 170 $34.34 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 13 $34.34 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 10 $34.34 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 11 $34.34 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 11 $34.34 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 10 $34.34 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $34.34 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 100 $34.335 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $34.34 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 10 $34.34 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 1 $34.34 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 300 $34.34 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 200 $34.345 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 100 $34.345 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 10 $34.34 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 80 $34.345 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 50 $34.35 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 72 $34.35 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $34.35 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 54 $34.35 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 50 $34.35 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $34.35 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $34.35 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 50 $34.35 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $34.35 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $34.35 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $34.35 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $34.35 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 96 $34.35 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 100 $34.35 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $34.35 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $34.35 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $34.35 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $34.34 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $34.34 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 50 $34.34 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $34.34 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 19 $34.34 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $34.34 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 107 $34.34 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 1 $34.335 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 15 $34.33 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 5 $34.33 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 2 $34.335 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 10 $34.335 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 100 $34.335 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 100 $34.335 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 100 $34.335 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 181 $34.335 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 200 $34.335 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 5 $34.33 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 1 $34.34 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 1 $34.335 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 53 $34.33 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 118 $34.33 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 94 $34.33 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $34.33 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $34.33 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $34.33 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $34.33 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $34.33 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $34.33 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 1 $34.325 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 1 $34.325 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 13 $34.33 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 101 $34.325 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 100 $34.325 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 100 $34.325 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $34.33 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 10 $34.32 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 30 $34.32 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 100 $34.315 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 200 $34.315 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 200 $34.315 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 11 $34.32 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 1 $34.32 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 20 $34.32 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 10 $34.32 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 27 $34.32 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $34.32 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 100 $34.32 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 55 $34.32 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $34.32 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 27 $34.32 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 12 $34.32 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 6 $34.32 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 11 $34.32 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 6 $34.32 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 3 $34.32 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 3 $34.32 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 13 $34.32 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 100 $34.32 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 10 $34.32 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 10 $34.33 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $34.33 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 10 $34.33 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $34.33 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 50 $34.32 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 51 $34.32 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 22 $34.32 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 118 $34.32 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $34.31 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $34.31 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 150 $34.305 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 150 $34.305 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 45 $34.30 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 55 $34.30 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $34.30 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 200 $34.295 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 100 $34.295 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 100 $34.295 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 100 $34.295 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 100 $34.295 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 100 $34.295 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 177 $34.295 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 1 $34.29 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 9 $34.29 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 26 $34.29 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 100 $34.285 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 36 $34.29 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 200 $34.285 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 200 $34.285 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 13 $34.29 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 144 $34.285 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 3 $34.285 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 65 $34.29 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 29 $34.30 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 100 $34.30 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 2 $34.30 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 3 $34.30 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 37 $34.30 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 50 $34.29 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $34.28 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $34.28 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 200 $34.275 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $34.28 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $34.28 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $34.28 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 16 $34.28 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 80 $34.28 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 400 $34.28 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 80 $34.28 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 400 $34.285 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $34.28 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $34.28 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $34.28 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 50 $34.275 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 150 $34.265 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 100 $34.265 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 150 $34.265 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 98 $34.27 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $34.27 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 10 $34.27 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 14 $34.27 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 2 $34.27 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 223 $34.265 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 146 $34.265 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 31 $34.265 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $34.26 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 1 $34.27 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 16 $34.27 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 15 $34.27 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $34.27 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $34.27 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 15 $34.27 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 61 $34.27 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $34.27 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $34.27 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $34.27 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $34.27 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $34.27 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $34.27 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $34.27 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $34.27 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $34.27 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $34.27 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $34.27 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $34.27 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 13 $34.27 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 7 $34.27 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $34.27 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 200 $34.28 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 93 $34.27 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 100 $34.27 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 84 $34.27 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 7 $34.27 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 6 $34.27 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 42 $34.27 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $34.27 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 58 $34.27 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $34.27 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 8 $34.27 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 33 $34.27 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $34.27 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 28 $34.27 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $34.27 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 50 $34.27 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 37 $34.27 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 17 $34.27 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 63 $34.27 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $34.27 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 11 $34.27 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 2 $34.27 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 83 $34.27 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $34.27 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 12 $34.27 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 5 $34.27 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 200 $34.27 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $34.27 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 25 $34.275 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 75 $34.275 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 75 $34.275 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 75 $34.275 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 75 $34.275 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 25 $34.275 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 50 $34.28 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 50 $34.28 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 25 $34.28 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 75 $34.28 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 11 $34.28 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 4 $34.28 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 30 $34.28 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 13 $34.28 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 6 $34.28 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 6 $34.28 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 100 $34.28 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 120 $34.28 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 96 $34.28 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 66 $34.28 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 4 $34.28 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 50 $34.28 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 46 $34.28 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 4 $34.28 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 99 $34.28 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $34.28 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 200 $34.28 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $34.28 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $34.28 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $34.28 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 2 $34.28 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 54 $34.275 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 50 $34.28 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $34.28 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 92 $34.28 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 108 $34.28 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 21 $34.285 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 75 $34.285 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 75 $34.285 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 75 $34.285 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 75 $34.285 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 75 $34.285 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 4 $34.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 15 $34.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 120 $34.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 11 $34.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 28 $34.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 12 $34.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 2 $34.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 75 $34.295 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 75 $34.295 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $34.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $34.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $34.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $34.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $34.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $34.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $34.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 68 $34.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $34.31 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 4 $34.31 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 8 $34.31 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 60 $34.31 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 180 $34.31 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 300 $34.31 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $34.31 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 91 $34.31 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 100 $34.315 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 200 $34.315 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 396 $34.315 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 1,100 $34.315 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $34.31 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $34.31 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 2 $34.31 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $34.31 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 10 $34.30 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 100 $34.30 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 3 $34.30 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 3 $34.30 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 60 $34.30 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 100 $34.30 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 20 $34.30 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 180 $34.30 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 51 $34.30 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $34.30 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $34.30 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 1 $34.295 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 396 $34.30 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 100 $34.30 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $34.30 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 32 $34.30 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 1 $34.295 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 1 $34.30 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 100 $34.30 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 1 $34.31 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 100 $34.31 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 20 $34.31 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 2 $34.31 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 4 $34.31 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 8 $34.31 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 10 $34.31 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 5 $34.31 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 1 $34.31 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 1 $34.305 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 1 $34.30 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 51 $34.30 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 1,000 $34.30 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 100 $34.30 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 80 $34.30 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 100 $34.30 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 200 $34.30 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 20 $34.29 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 180 $34.29 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 65 $34.29 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 100 $34.29 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 200 $34.29 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 50 $34.29 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 50 $34.29 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 100 $34.30 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 4 $34.30 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 100 $34.30 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 100 $34.30 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $34.30 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $34.30 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 25 $34.30 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 10 $34.31 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 50 $34.31 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 29 $34.31 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 13 $34.31 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 6 $34.31 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 75 $34.31 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 25 $34.31 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 10 $34.315 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 2 $34.315 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 10 $34.315 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 50 $34.32 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 50 $34.32 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 6 $34.32 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 62 $34.32 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 28 $34.32 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 50 $34.32 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 2 $34.32 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 10 $34.32 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 91 $34.32 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $34.32 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 4 $34.31 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 42 $34.31 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 5 $34.31 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 6 $34.31 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 5 $34.31 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 100 $34.315 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 5 $34.32 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 13 $34.32 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 4 $34.32 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 50 $34.32 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $34.32 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $34.32 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 6 $34.32 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 12 $34.325 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 10 $34.325 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 2 $34.33 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 5 $34.33 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 7 $34.33 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 80 $34.33 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 9 $34.33 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 7 $34.33 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 62 $34.33 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $34.33 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 7 $34.34 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 23 $34.34 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 7 $34.34 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 1 $34.34 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 5 $34.34 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $34.34 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 14 $34.34 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 7 $34.34 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $34.34 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 100 $34.34 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 100 $34.34 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 9 $34.28 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 3 $34.28 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $34.28 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 12 $34.28 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 200 $34.28 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 1 $34.295 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 70 $34.29 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 28 $34.29 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 75 $34.29 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $34.29 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $34.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $34.30 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 1 $34.30 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 100 $34.30 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 198 $34.295 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 200 $34.295 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 17 $34.295 Automatic Execution
 15:31:40 - 10-Jul-26
Unknown* 1 $34.295 Automatic Execution
 15:31:40 - 10-Jul-26
Unknown* 40 $34.29 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 55 $34.29 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 3 $34.29 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 51 $34.29 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 15:31:40 - 10-Jul-26
Unknown* 6 $34.29 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 6 $34.29 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 6 $34.29 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 6 $34.29 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 21 $34.29 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 79 $34.29 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 6 $34.29 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 20 $34.29 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 10 $34.295 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 10 $34.295 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 396 $34.295 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 25 $34.30 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 150 $34.295 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 6 $34.30 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 12 $34.30 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 12 $34.30 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 20 $34.30 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 13 $34.30 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 12 $34.30 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 126 $34.30 Automatic Execution
 15:29:58 - 10-Jul-26
Unknown* 120 $34.31 Automatic Execution
 15:29:52 - 10-Jul-26
Unknown* 80 $34.31 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 11 $34.31 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 1 $34.31 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 55 $34.31 Automatic Execution
 15:29:38 - 10-Jul-26
Unknown* 100 $34.31 Automatic Execution
 15:29:38 - 10-Jul-26
Unknown* 45 $34.31 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 100 $34.31 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 10 $34.31 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 100 $34.31 Automatic Execution
 15:29:38 - 10-Jul-26
Unknown* 200 $34.305 Automatic Execution
 15:29:38 - 10-Jul-26
Unknown* 32 $34.305 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 100 $34.30 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 100 $34.30 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 100 $34.30 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 2 $34.30 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 100 $34.30 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 25 $34.30 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 25 $34.30 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 2 $34.30 Automatic Execution
 15:29:16 - 10-Jul-26
Unknown* 132 $34.295 Automatic Execution
 15:29:09 - 10-Jul-26
Unknown* 17 $34.30 Automatic Execution
 15:29:07 - 10-Jul-26
Unknown* 77 $34.30 Automatic Execution
 15:29:07 - 10-Jul-26
Unknown* 202 $34.30 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 100 $34.30 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 1 $34.30 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 250 $34.30 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 50 $34.30 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 23 $34.30 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 2 $34.30 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 100 $34.29 Automatic Execution
 15:28:47 - 10-Jul-26
Unknown* 100 $34.29 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 10 $34.29 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 63 $34.29 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 200 $34.29 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 10 $34.29 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 19 $34.29 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 19 $34.29 Automatic Execution
 15:28:44 - 10-Jul-26
Unknown* 1 $34.295 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 1 $34.29 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 11 $34.29 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 90 $34.29 Automatic Execution
 15:27:39 - 10-Jul-26
Unknown* 17 $34.285 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 3 $34.29 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 30 $34.29 Automatic Execution
 15:27:27 - 10-Jul-26
Unknown* 10 $34.29 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 5 $34.29 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 56 $34.29 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 10 $34.29 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 50 $34.29 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 15:27:27 - 10-Jul-26
Unknown* 17 $34.285 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 99 $34.29 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 19 $34.29 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 19 $34.29 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 81 $34.29 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 100 $34.295 Automatic Execution
 15:27:20 - 10-Jul-26
Unknown* 200 $34.295 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 84 $34.29 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 16 $34.29 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 82 $34.29 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 18 $34.29 Automatic Execution
 15:26:57 - 10-Jul-26
Unknown* 100 $34.295 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 86 $34.29 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 14 $34.29 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 5 $34.30 Automatic Execution
 15:26:33 - 10-Jul-26
Unknown* 50 $34.30 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 100 $34.30 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 50 $34.30 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 90 $34.30 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 10 $34.30 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 100 $34.30 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 45 $34.30 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 5 $34.30 Automatic Execution
 15:26:26 - 10-Jul-26
Unknown* 10 $34.295 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 55 $34.295 Automatic Execution
 15:26:04 - 10-Jul-26
Unknown* 200 $34.295 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 28 $34.29 Automatic Execution
 15:26:02 - 10-Jul-26
Unknown* 4 $34.295 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 400 $34.29 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 5 $34.29 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 5 $34.29 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 95 $34.29 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 105 $34.29 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 16 $34.28 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 17 $34.28 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 12 $34.28 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 10 $34.28 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 15 $34.28 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 72 $34.28 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 2 $34.28 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 100 $34.28 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 4 $34.28 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 57 $34.28 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 5 $34.28 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 10 $34.28 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 3 $34.275 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 100 $34.275 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 4 $34.275 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 10 $34.27 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 12 $34.27 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 18 $34.27 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 6 $34.27 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 18 $34.27 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 12 $34.27 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 12 $34.27 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 12 $34.27 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 6 $34.28 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 3 $34.28 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 42 $34.28 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 12 $34.28 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 6 $34.28 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 5 $34.28 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 1 $34.28 Automatic Execution
 15:24:02 - 10-Jul-26
Unknown* 100 $34.285 Automatic Execution
 15:24:02 - 10-Jul-26
Unknown* 100 $34.29 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 2 $34.29 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 6 $34.29 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 19 $34.29 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 30 $34.29 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 15:24:02 - 10-Jul-26
Unknown* 261 $34.295 Automatic Execution
 15:22:53 - 10-Jul-26
Unknown* 100 $34.295 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 100 $34.30 Automatic Execution
 15:21:43 - 10-Jul-26
Unknown* 10 $34.295 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 11 $34.29 Automatic Execution
 15:20:40 - 10-Jul-26
Unknown* 3 $34.29 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 7 $34.29 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 3 $34.29 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 3 $34.29 Automatic Execution
 15:20:32 - 10-Jul-26
Unknown* 87 $34.28 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 7 $34.275 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 46 $34.28 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 2 $34.28 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 56 $34.28 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 6 $34.28 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 14 $34.27 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 37 $34.27 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 200 $34.27 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 163 $34.27 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 21 $34.27 Automatic Execution
 15:19:55 - 10-Jul-26
Unknown* 12 $34.26 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 550 $34.26 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 10 $34.26 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 2 $34.26 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 18 $34.26 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 10 $34.25 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 100 $34.25 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 2 $34.25 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 3 $34.25 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 17 $34.25 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 7 $34.25 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 100 $34.25 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 6 $34.25 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 6 $34.25 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 6 $34.25 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 3 $34.25 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 3 $34.25 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 6 $34.25 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 10 $34.25 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 6 $34.25 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 3 $34.25 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 3 $34.25 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 3 $34.25 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 18 $34.26 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 6 $34.26 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 12 $34.26 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 3 $34.26 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 9 $34.26 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 11 $34.26 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 6 $34.26 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 100 $34.26 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 11 $34.26 Automatic Execution
 15:18:43 - 10-Jul-26
Unknown* 10 $34.265 Automatic Execution
 15:18:32 - 10-Jul-26
Unknown* 1 $34.265 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 1 $34.265 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 6 $34.27 Automatic Execution
 15:17:56 - 10-Jul-26
Unknown* 11 $34.27 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 19 $34.27 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 10 $34.27 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 200 $34.27 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 200 $34.27 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 198 $34.27 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 26 $34.27 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 1,500 $34.27 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 2 $34.27 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 400 $34.27 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 400 $34.27 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 2 $34.27 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 85 $34.27 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 21 $34.27 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 12 $34.27 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 47 $34.265 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 7 $34.26 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 36 $34.26 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 73 $34.26 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 70 $34.26 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 5 $34.26 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 9 $34.265 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 96 $34.26 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 5 $34.26 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 96 $34.26 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 2 $34.26 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 259 $34.26 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 201 $34.255 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 541 $34.26 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 41 $34.26 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 396 $34.255 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 12 $34.26 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 39 $34.26 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 55 $34.26 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $34.255 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 7 $34.25 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 390 $34.255 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 100 $34.25 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 91 $34.25 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 9 $34.25 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 6 $34.255 Automatic Execution
 15:15:31 - 10-Jul-26
Sell* 100 $34.26 Automatic Execution
 15:15:31 - 10-Jul-26
Buy* 10 $34.26 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 120 $34.255 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 10 $34.26 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 80 $34.255 Automatic Execution
 15:06:22 - 10-Jul-26
Unknown* 10 $34.26 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 100 $34.26 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 7 $34.26 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 10 $34.26 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 6 $34.26 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 16 $34.26 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 5 $34.26 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 59 $34.26 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 100 $34.26 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 10 $34.26 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 91 $34.26 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 102 $34.26 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 6 $34.26 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 4 $34.26 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 3 $34.26 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 1 $34.26 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 100 $34.255 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 4 $34.26 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 4 $34.255 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 3 $34.255 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 100 $34.25 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 100 $34.25 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 100 $34.25 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 300 $34.25 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 1 $34.25 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 100 $34.25 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 34 $34.25 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 20 $34.25 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 4 $34.245 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 3 $34.245 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 3 $34.245 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 154 $34.24 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 146 $34.24 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 50 $34.24 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 5 $34.24 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 45 $34.24 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 55 $34.24 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 5 $34.24 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 20 $34.24 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 6 $34.24 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 600 $34.24 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 3 $34.24 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 7 $34.24 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 39 $34.24 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 5 $34.24 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 6 $34.24 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 5 $34.24 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 20 $34.25 Automatic Execution
 15:02:20 - 10-Jul-26
Unknown* 1 $34.25 Automatic Execution
 15:02:08 - 10-Jul-26
Unknown* 20 $34.25 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 100 $34.25 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 15 $34.25 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 85 $34.25 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 20 $34.255 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 100 $34.25 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 289 $34.25 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 11 $34.25 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 2 $34.25 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 7 $34.25 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 32 $34.25 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 10 $34.25 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 100 $34.25 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 83 $34.25 Automatic Execution
 15:01:15 - 10-Jul-26
Unknown* 117 $34.25 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 100 $34.25 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 79 $34.25 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 21 $34.25 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 21 $34.245 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 1 $34.24 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 54 $34.24 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 5 $34.24 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 7 $34.24 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 2 $34.24 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 2 $34.24 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 300 $34.24 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 1 $34.24 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 21 $34.24 Automatic Execution
 15:00:46 - 10-Jul-26
Unknown* 1 $34.235 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 5 $34.235 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 98 $34.23 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 90 $34.23 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 2 $34.23 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 8 $34.23 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 12 $34.23 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 5 $34.225 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 4 $34.225 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 1,600 $34.22 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 100 $34.22 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 1 $34.22 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 100 $34.22 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 2 $34.22 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 100 $34.22 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 100 $34.22 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 13 $34.22 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 12 $34.22 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 1 $34.22 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 17 $34.225 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 17 $34.23 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 8 $34.225 Automatic Execution
 14:58:33 - 10-Jul-26
Buy* 78 $34.23 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 5 $34.23 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 17 $34.23 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 100 $34.23 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 1 $34.23 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 17 $34.235 Automatic Execution
 14:58:16 - 10-Jul-26
Unknown* 18 $34.235 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 100 $34.23 Automatic Execution
 14:58:01 - 10-Jul-26
Unknown* 18 $34.235 Automatic Execution
 14:57:54 - 10-Jul-26
Unknown* 18 $34.235 Automatic Execution
 14:57:45 - 10-Jul-26
Unknown* 100 $34.235 Automatic Execution
 14:57:31 - 10-Jul-26
Unknown* 10 $34.235 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 4 $34.23 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 29 $34.24 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 200 $34.24 Automatic Execution
 14:57:04 - 10-Jul-26
Unknown* 30 $34.24 Automatic Execution
 14:57:04 - 10-Jul-26
Unknown* 50 $34.24 Automatic Execution
 14:57:04 - 10-Jul-26
Unknown* 40 $34.24 Automatic Execution
 14:57:04 - 10-Jul-26
Unknown* 50 $34.24 Automatic Execution
 14:57:04 - 10-Jul-26
Unknown* 100 $34.24 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 100 $34.24 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 100 $34.24 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 28 $34.24 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 300 $34.24 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 7 $34.24 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 76 $34.23 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 200 $34.23 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 300 $34.23 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 4 $34.23 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 86 $34.23 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 1 $34.225 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 100 $34.22 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 5 $34.22 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 105 $34.22 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 100 $34.22 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 64 $34.22 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 3 $34.22 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 100 $34.22 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 100 $34.22 Automatic Execution
 14:55:04 - 10-Jul-26
Unknown* 4 $34.215 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 33 $34.21 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 5 $34.21 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 20 $34.22 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 5 $34.22 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 1 $34.22 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 5 $34.22 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 100 $34.22 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 6 $34.22 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 12 $34.225 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 100 $34.23 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 1 $34.23 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 99 $34.23 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 100 $34.23 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 100 $34.23 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 11 $34.23 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 1 $34.23 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 2 $34.23 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 15 $34.23 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 6 $34.23 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 200 $34.23 Automatic Execution
 14:53:17 - 10-Jul-26
Unknown* 396 $34.235 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 28 $34.23 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 1 $34.23 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 600 $34.23 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 20 $34.225 Automatic Execution
 14:52:27 - 10-Jul-26
Buy* 25 $34.225 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 100 $34.225 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 1 $34.225 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 100 $34.225 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 4 $34.225 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 100 $34.22 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 1 $34.23 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 7 $34.23 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $34.235 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 100 $34.235 Automatic Execution
 14:50:33 - 10-Jul-26
Unknown* 30 $34.235 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 50 $34.24 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 100 $34.23 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 100 $34.23 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 100 $34.23 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 11 $34.23 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 2 $34.23 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 5 $34.23 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 6 $34.23 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 100 $34.23 Automatic Execution
 14:47:55 - 10-Jul-26
Unknown* 1 $34.235 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 5 $34.24 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 100 $34.24 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 100 $34.24 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 33 $34.24 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 64 $34.24 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 1 $34.24 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 300 $34.24 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 62 $34.24 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 100 $34.23 Automatic Execution
 14:46:36 - 10-Jul-26
Unknown* 150 $34.245 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 6 $34.24 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 1 $34.245 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 1 $34.24 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 6 $34.24 Automatic Execution
 14:46:01 - 10-Jul-26
Unknown* 88 $34.24 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 80 $34.24 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 80 $34.24 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 14:46:00 - 10-Jul-26
Unknown* 10 $34.235 Automatic Execution
 14:45:52 - 10-Jul-26
Unknown* 10 $34.235 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 14:35:01 - 10-Jul-26
Unknown* 100 $34.235 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 25 $34.24 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 80 $34.24 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 1 $34.24 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 75 $34.24 Automatic Execution
 14:35:01 - 10-Jul-26
Unknown* 51 $34.235 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 1 $34.23 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 2 $34.23 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 4 $34.23 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 10 $34.23 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 63 $34.23 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 39 $34.23 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 48 $34.23 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 4 $34.23 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 27 $34.23 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 48 $34.24 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 4 $34.24 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 100 $34.24 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 10 $34.24 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 300 $34.24 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 400 $34.24 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 400 $34.24 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 400 $34.24 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 14:34:06 - 10-Jul-26
Unknown* 11 $34.235 Automatic Execution
 14:34:01 - 10-Jul-26
Unknown* 1 $34.235 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 2 $34.23 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 100 $34.225 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 100 $34.225 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 6 $34.22 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 6 $34.23 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 200 $34.23 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 1 $34.24 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 1 $34.24 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 7 $34.24 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 100 $34.24 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 1 $34.24 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 100 $34.245 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 100 $34.25 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 100 $34.25 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 100 $34.25 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 100 $34.255 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 20 $34.25 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 99 $34.25 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 16 $34.25 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 100 $34.25 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 1 $34.25 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 100 $34.25 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 6 $34.24 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 5 $34.24 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 6 $34.24 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 7 $34.24 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 60 $34.24 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 1 $34.24 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 100 $34.24 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 14 $34.24 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 100 $34.24 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 1 $34.24 Automatic Execution
 14:31:38 - 10-Jul-26
Unknown* 33 $34.25 Automatic Execution
 14:31:35 - 10-Jul-26
Unknown* 26 $34.25 Automatic Execution
 14:31:35 - 10-Jul-26
Unknown* 100 $34.25 Automatic Execution
 14:31:35 - 10-Jul-26
Unknown* 33 $34.25 Automatic Execution
 14:31:35 - 10-Jul-26
Sell* 36 $34.25 Automatic Execution
 14:31:35 - 10-Jul-26
Sell* 100 $34.25 Automatic Execution
 14:31:35 - 10-Jul-26
Buy* 6 $34.255 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 200 $34.255 Automatic Execution
 14:31:21 - 10-Jul-26
Buy* 100 $34.255 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 1 $34.25 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 100 $34.255 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 100 $34.255 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 100 $34.255 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 100 $34.25 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 16 $34.25 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 2 $34.25 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 100 $34.25 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 23 $34.25 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 200 $34.24 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 7 $34.24 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 91 $34.24 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 1 $34.24 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 150 $34.225 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 150 $34.225 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 100 $34.23 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 100 $34.23 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 20 $34.23 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 100 $34.23 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 1 $34.23 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 1 $34.23 Automatic Execution
 14:29:56 - 10-Jul-26
Unknown* 100 $34.235 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 49 $34.23 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 1 $34.23 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 76 $34.23 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 50 $34.23 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 12 $34.23 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 10 $34.23 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 69 $34.23 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 1 $34.23 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 15 $34.23 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 1 $34.23 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 14 $34.23 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 5 $34.23 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 1 $34.225 Automatic Execution
 14:28:18 - 10-Jul-26
Unknown* 14 $34.22 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 1 $34.22 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 10 $34.22 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 14 $34.22 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 10 $34.22 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 100 $34.215 Automatic Execution
 14:27:58 - 10-Jul-26
Unknown* 13 $34.21 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 100 $34.21 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 100 $34.21 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 1,000 $34.21 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 11 $34.21 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 15 $34.21 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 1 $34.21 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 100 $34.21 Automatic Execution
 14:27:49 - 10-Jul-26
Unknown* 147 $34.205 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 10 $34.21 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 100 $34.21 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 100 $34.21 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 11 $34.21 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 6 $34.21 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 180 $34.22 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 200 $34.22 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 6 $34.22 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 100 $34.22 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 4 $34.22 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 32 $34.22 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 6 $34.22 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 100 $34.23 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 10 $34.23 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 200 $34.23 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 200 $34.23 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 2 $34.23 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 14 $34.23 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 6 $34.23 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 1 $34.23 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 100 $34.23 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 57 $34.24 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 14:25:40 - 10-Jul-26
Unknown* 18 $34.24 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 6 $34.24 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 2 $34.24 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 100 $34.24 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 1 $34.24 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 1 $34.245 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 99 $34.245 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $34.245 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 82 $34.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $34.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 8 $34.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 80 $34.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 120 $34.245 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 6 $34.245 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 192 $34.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 13 $34.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 30 $34.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 12 $34.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 8 $34.245 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $34.25 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 6 $34.25 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 12 $34.25 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 49 $34.25 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 19 $34.25 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 100 $34.255 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 8 $34.26 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 6 $34.255 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $34.26 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 40 $34.26 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $34.26 Automatic Execution
 14:24:18 - 10-Jul-26
Unknown* 100 $34.265 Automatic Execution
 14:24:04 - 10-Jul-26
Unknown* 100 $34.265 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 14 $34.27 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 15 $34.27 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 296 $34.26 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 104 $34.26 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 3 $34.26 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 1 $34.25 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $34.255 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $34.26 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 100 $34.26 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 60 $34.26 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 10 $34.26 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 10 $34.26 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 1 $34.26 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 29 $34.26 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 1 $34.26 Automatic Execution
 14:22:50 - 10-Jul-26
Unknown* 4 $34.265 Automatic Execution
 14:22:27 - 10-Jul-26
Unknown* 100 $34.265 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 1 $34.27 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 1 $34.27 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 48 $34.27 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 50 $34.27 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 1 $34.27 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 14 $34.27 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 3 $34.27 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 2 $34.27 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 100 $34.275 Automatic Execution
 14:20:28 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 1 $34.27 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 100 $34.26 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 100 $34.26 Automatic Execution
 14:19:48 - 10-Jul-26
Unknown* 2 $34.265 Automatic Execution
 14:19:34 - 10-Jul-26
Unknown* 1 $34.265 Automatic Execution
 14:19:29 - 10-Jul-26
Unknown* 2 $34.265 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 2 $34.26 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 10 $34.26 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 5 $34.255 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 11 $34.255 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 6 $34.26 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 2 $34.26 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 5 $34.26 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 5 $34.26 Automatic Execution
 14:18:32 - 10-Jul-26
Unknown* 8 $34.265 Automatic Execution
 14:18:25 - 10-Jul-26
Unknown* 8 $34.265 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 169 $34.265 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 17 $34.26 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 35 $34.26 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 5 $34.255 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 96 $34.25 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 100 $34.25 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 10 $34.25 Automatic Execution
 14:17:09 - 10-Jul-26
Sell* 18 $34.25 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 1 $34.255 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 4 $34.25 Automatic Execution
 14:15:47 - 10-Jul-26
Buy* 10 $34.24 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 4 $34.245 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 14 $34.24 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 100 $34.255 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 4 $34.245 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 1 $34.245 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 10 $34.225 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 100 $34.22 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 39 $34.22 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 19 $34.23 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 31 $34.23 Automatic Execution
 14:03:33 - 10-Jul-26
Unknown* 17 $34.235 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 100 $34.23 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 100 $34.23 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 88 $34.23 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 12 $34.23 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 200 $34.23 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 1 $34.23 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 14:03:26 - 10-Jul-26
Unknown* 100 $34.22 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 13 $34.21 Automatic Execution
 14:03:14 - 10-Jul-26
Unknown* 23 $34.22 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 25 $34.22 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 100 $34.21 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 1 $34.205 Automatic Execution
 14:02:42 - 10-Jul-26
Unknown* 37 $34.21 Automatic Execution
 14:02:38 - 10-Jul-26
Unknown* 6 $34.21 Automatic Execution
 14:02:38 - 10-Jul-26
Unknown* 5 $34.21 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 86 $34.21 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 14 $34.21 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 29 $34.22 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 101 $34.22 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 99 $34.22 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 1 $34.22 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 5 $34.22 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 100 $34.22 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 22 $34.23 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 11 $34.23 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 100 $34.23 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 100 $34.23 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 30 $34.23 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 6 $34.23 Automatic Execution
 14:01:32 - 10-Jul-26
Unknown* 100 $34.235 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 100 $34.24 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 5 $34.245 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 2 $34.25 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 600 $34.24 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 90 $34.24 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 90 $34.24 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 10 $34.24 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 17 $34.24 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 83 $34.24 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 1 $34.245 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 100 $34.245 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 100 $34.245 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 1 $34.245 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 100 $34.245 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 7 $34.245 Automatic Execution
 13:59:09 - 10-Jul-26
Buy* 1 $34.24 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 300 $34.24 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 5 $34.24 Automatic Execution
 13:58:55 - 10-Jul-26
Unknown* 100 $34.235 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 105 $34.24 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 1 $34.24 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 10 $34.24 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 14 $34.24 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 10 $34.24 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 200 $34.24 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 74 $34.235 Automatic Execution
 13:57:39 - 10-Jul-26
Unknown* 200 $34.235 Automatic Execution
 13:57:39 - 10-Jul-26
Unknown* 100 $34.235 Automatic Execution
 13:57:39 - 10-Jul-26
Unknown* 91 $34.24 Automatic Execution
 13:57:32 - 10-Jul-26
Unknown* 1 $34.24 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 2 $34.24 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 6 $34.24 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 13 $34.24 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 6 $34.24 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 34 $34.25 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 6 $34.25 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 10 $34.25 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 2 $34.255 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 10 $34.26 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 58 $34.25 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 42 $34.25 Automatic Execution
 13:57:08 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 13:56:53 - 10-Jul-26
Buy* 10 $34.255 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 31 $34.26 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 21 $34.26 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 24 $34.26 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 76 $34.26 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 100 $34.26 Automatic Execution
 13:56:46 - 10-Jul-26
Unknown* 100 $34.265 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 10 $34.26 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 10 $34.26 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 6 $34.255 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 1 $34.255 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 2 $34.255 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 100 $34.255 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 100 $34.26 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 10 $34.26 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 3 $34.26 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 29 $34.27 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 13 $34.27 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 9 $34.275 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 100 $34.275 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 15 $34.27 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 40 $34.27 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 3 $34.27 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 31 $34.27 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 53 $34.26 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 7 $34.26 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 3 $34.26 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 137 $34.26 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 96 $34.26 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 10 $34.26 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 36 $34.25 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 29 $34.26 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 100 $34.25 Automatic Execution
 13:54:07 - 10-Jul-26
Unknown* 11 $34.26 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 13 $34.26 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 3 $34.26 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 3 $34.26 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 6 $34.26 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 6 $34.26 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 35 $34.26 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 13 $34.26 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 2 $34.26 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 18 $34.26 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 6 $34.27 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 30 $34.27 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 6 $34.27 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 52 $34.27 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 12 $34.27 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 10 $34.275 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 2 $34.28 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 1 $34.275 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 5 $34.28 Automatic Execution
 13:53:12 - 10-Jul-26
Sell* 52 $34.28 Automatic Execution
 13:53:12 - 10-Jul-26
Sell* 20 $34.28 Automatic Execution
 13:53:12 - 10-Jul-26
Sell* 26 $34.28 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 6 $34.28 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 44 $34.28 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 56 $34.28 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 13:52:34 - 10-Jul-26
Unknown* 1 $34.28 Automatic Execution
 13:51:38 - 10-Jul-26
Unknown* 1 $34.28 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 10 $34.28 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 100 $34.28 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 5 $34.28 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 18 $34.28 Automatic Execution
 13:51:29 - 10-Jul-26
Unknown* 1 $34.285 Automatic Execution
 13:51:11 - 10-Jul-26
Unknown* 100 $34.285 Automatic Execution
 13:50:37 - 10-Jul-26
Unknown* 37 $34.285 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 158 $34.285 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 99 $34.28 Automatic Execution
 13:49:54 - 10-Jul-26
Unknown* 41 $34.29 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 1 $34.29 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 28 $34.29 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 80 $34.29 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 46 $34.29 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 1 $34.29 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 90 $34.29 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 18 $34.29 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 20 $34.29 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 1 $34.28 Automatic Execution
 13:49:18 - 10-Jul-26
Unknown* 19 $34.28 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 20 $34.28 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 29 $34.28 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 3 $34.29 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 13:48:21 - 10-Jul-26
Buy* 5 $34.30 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 31 $34.295 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 5 $34.29 Automatic Execution
 13:46:59 - 10-Jul-26
Unknown* 10 $34.28 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 100 $34.28 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 1 $34.28 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 1 $34.28 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 10 $34.28 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 3 $34.275 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 5 $34.28 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 1 $34.27 Automatic Execution
 13:34:04 - 10-Jul-26
Unknown* 3 $34.265 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 97 $34.27 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 16 $34.27 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 1 $34.27 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 38 $34.27 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 74 $34.27 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 12 $34.27 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 8 $34.27 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 8 $34.27 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 92 $34.27 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 5 $34.28 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 100 $34.275 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 5 $34.28 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 4 $34.265 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 1 $34.27 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 42 $34.27 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 53 $34.27 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 76 $34.275 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 100 $34.275 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 100 $34.27 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 97 $34.275 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 100 $34.275 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 40 $34.28 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 80 $34.28 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 32 $34.28 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 16 $34.28 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 14 $34.28 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 5 $34.28 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 10 $34.275 Automatic Execution
 13:31:52 - 10-Jul-26
Sell* 10 $34.275 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 100 $34.275 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 5 $34.275 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 10 $34.27 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 86 $34.27 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 14 $34.27 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 10 $34.27 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 2 $34.265 Automatic Execution
 13:31:07 - 10-Jul-26
Sell* 5 $34.26 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 26 $34.26 Automatic Execution
 13:30:55 - 10-Jul-26
Unknown* 28 $34.265 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 74 $34.26 Automatic Execution
 13:30:55 - 10-Jul-26
Unknown* 31 $34.265 Automatic Execution
 13:30:55 - 10-Jul-26
Unknown* 28 $34.265 Automatic Execution
 13:30:55 - 10-Jul-26
Unknown* 22 $34.265 Automatic Execution
 13:30:55 - 10-Jul-26
Unknown* 42 $34.265 Automatic Execution
 13:30:55 - 10-Jul-26
Unknown* 42 $34.265 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 28 $34.265 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 105 $34.265 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 10 $34.27 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 100 $34.27 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 21 $34.27 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 1 $34.275 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 7 $34.275 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 15 $34.275 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 8 $34.275 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 5 $34.275 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 10 $34.28 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 6 $34.275 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 7 $34.275 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 9 $34.275 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 71 $34.27 Automatic Execution
 13:29:34 - 10-Jul-26
Unknown* 4 $34.265 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 90 $34.26 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 16 $34.26 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 5 $34.26 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 3 $34.26 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 2 $34.26 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 97 $34.25 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 100 $34.25 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 100 $34.25 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 3 $34.25 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 100 $34.25 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 1 $34.25 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 20 $34.25 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 100 $34.25 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 10 $34.24 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 84 $34.25 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 200 $34.25 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 16 $34.26 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 16 $34.25 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 25 $34.26 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 11 $34.26 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 17 $34.26 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 100 $34.26 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 100 $34.26 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 100 $34.26 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 100 $34.26 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 300 $34.26 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 6 $34.26 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 6 $34.26 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 75 $34.26 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 10 $34.26 Automatic Execution
 13:27:35 - 10-Jul-26
Unknown* 10 $34.265 Automatic Execution
 13:26:53 - 10-Jul-26
Unknown* 76 $34.27 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 24 $34.27 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 100 $34.27 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 300 $34.27 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 50 $34.27 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 1 $34.27 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 4 $34.27 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 1 $34.265 Automatic Execution
 13:25:08 - 10-Jul-26
Unknown* 37 $34.27 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 42 $34.27 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 52 $34.27 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 1 $34.27 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 60 $34.27 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 15 $34.27 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 6 $34.27 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 52 $34.28 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 42 $34.28 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 58 $34.28 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 8 $34.28 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 4 $34.28 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 30 $34.28 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 200 $34.28 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 1 $34.28 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 12 $34.28 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 25 $34.28 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 8 $34.28 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 33 $34.28 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 16 $34.28 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 52 $34.29 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 6 $34.30 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 8 $34.30 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 15 $34.30 Automatic Execution
 13:22:42 - 10-Jul-26
Unknown* 80 $34.30 Automatic Execution
 13:22:02 - 10-Jul-26
Unknown* 120 $34.30 Automatic Execution
 13:22:02 - 10-Jul-26
Unknown* 100 $34.30 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 10 $34.30 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 200 $34.29 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 1 $34.29 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 6 $34.29 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 10 $34.29 Automatic Execution
 13:21:26 - 10-Jul-26
Unknown* 10 $34.295 Automatic Execution
 13:21:24 - 10-Jul-26
Unknown* 6 $34.295 Automatic Execution
 13:21:24 - 10-Jul-26
Unknown* 20 $34.295 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 10 $34.30 Automatic Execution
 13:21:22 - 10-Jul-26
Unknown* 100 $34.295 Automatic Execution
 13:21:09 - 10-Jul-26
Unknown* 27 $34.29 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 50 $34.29 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 8 $34.29 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 1 $34.295 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 96 $34.29 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 3 $34.29 Automatic Execution
 13:19:44 - 10-Jul-26
Unknown* 9 $34.30 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 1 $34.30 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 69 $34.30 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 3 $34.30 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 1 $34.30 Automatic Execution
 13:18:58 - 10-Jul-26
Unknown* 10 $34.30 Automatic Execution
 13:18:20 - 10-Jul-26
Sell* 23 $34.30 Automatic Execution
 13:18:20 - 10-Jul-26
Sell* 100 $34.30 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 16 $34.30 Automatic Execution
 13:18:14 - 10-Jul-26
Unknown* 12 $34.29 Automatic Execution
 13:18:14 - 10-Jul-26
Unknown* 188 $34.29 Automatic Execution
 13:18:14 - 10-Jul-26
Unknown* 100 $34.29 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 100 $34.29 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 1 $34.28 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 1,000 $34.28 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 96 $34.28 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 100 $34.28 Automatic Execution
 13:18:12 - 10-Jul-26
Sell* 27 $34.28 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 22 $34.28 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 55 $34.29 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 11 $34.29 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 10 $34.29 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 4 $34.29 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 12 $34.29 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 200 $34.29 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 3 $34.29 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 5 $34.29 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 1 $34.28 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 36 $34.275 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 29 $34.28 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 28 $34.28 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 64 $34.28 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 1 $34.29 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 120 $34.29 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 100 $34.29 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 100 $34.29 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 100 $34.29 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 1 $34.29 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 95 $34.29 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 5 $34.29 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 2 $34.29 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 11 $34.29 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 1,000 $34.24 Automatic Execution
 13:01:08 - 10-Jul-26
Unknown* 200 $34.24 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 11 $34.24 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 2 $34.24 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 10 $34.24 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 15 $34.24 Automatic Execution
 13:01:08 - 10-Jul-26
Unknown* 1 $34.235 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 6 $34.24 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 6 $34.24 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 100 $34.24 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 99 $34.245 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 100 $34.245 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 24 $34.25 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 100 $34.25 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 12 $34.25 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 10 $34.255 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 10 $34.26 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 15 $34.26 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 85 $34.26 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 100 $34.26 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 22 $34.26 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 2 $34.26 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 14 $34.27 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 100 $34.27 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 15 $34.27 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 100 $34.275 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 1 $34.28 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $34.28 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $34.28 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 766 $34.28 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 107 $34.28 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 10 $34.28 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 60 $34.28 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 1 $34.28 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 100 $34.275 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 1 $34.28 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 27 $34.28 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 30 $34.28 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 113 $34.28 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 87 $34.28 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 5 $34.28 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 3 $34.28 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 5 $34.28 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 12:57:28 - 10-Jul-26
Unknown* 10 $34.285 Automatic Execution
 12:57:08 - 10-Jul-26
Unknown* 1 $34.28 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 10 $34.28 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 14 $34.28 Automatic Execution
 12:57:08 - 10-Jul-26
Sell* 200 $34.275 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 1 $34.28 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $34.28 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 6 $34.27 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 20 $34.27 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 18 $34.27 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 21 $34.27 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 100 $34.27 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 5 $34.27 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 50 $34.27 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 100 $34.27 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 20 $34.27 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 20 $34.27 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 20 $34.27 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 2 $34.27 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 18 $34.27 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 10 $34.265 Automatic Execution
 12:55:49 - 10-Jul-26
Unknown* 43 $34.265 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 100 $34.26 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 1 $34.26 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 100 $34.26 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 100 $34.26 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 100 $34.26 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 5 $34.26 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 91 $34.26 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 100 $34.26 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 50 $34.26 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 40 $34.26 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 1 $34.26 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 100 $34.26 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 100 $34.26 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 32 $34.26 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 100 $34.26 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 68 $34.26 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 17 $34.25 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 2 $34.25 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 4 $34.25 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 28 $34.25 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 68 $34.25 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 7 $34.25 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 25 $34.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 1 $34.25 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 3 $34.25 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 97 $34.25 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 1 $34.25 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 50 $34.245 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 100 $34.245 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 1 $34.24 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 82 $34.245 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 18 $34.245 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 200 $34.24 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 1 $34.24 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 5 $34.24 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 100 $34.24 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 2 $34.24 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 6 $34.24 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 100 $34.245 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 31 $34.245 Automatic Execution
 12:53:38 - 10-Jul-26
Sell* 100 $34.25 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 14 $34.25 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 1 $34.25 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 140 $34.25 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 157 $34.26 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 10 $34.26 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 20 $34.26 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 120 $34.26 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 140 $34.26 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 5 $34.26 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 7 $34.26 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 200 $34.26 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 10 $34.26 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 100 $34.26 Automatic Execution
 12:51:55 - 10-Jul-26
Unknown* 66 $34.265 Automatic Execution
 12:51:42 - 10-Jul-26
Unknown* 60 $34.265 Automatic Execution
 12:51:42 - 10-Jul-26
Unknown* 30 $34.265 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 20 $34.26 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 10 $34.255 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 100 $34.255 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 45 $34.255 Automatic Execution
 12:51:28 - 10-Jul-26
Unknown* 10 $34.25 Automatic Execution
 12:51:28 - 10-Jul-26
Unknown* 50 $34.25 Automatic Execution
 12:51:28 - 10-Jul-26
Unknown* 100 $34.25 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 1 $34.25 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 10 $34.25 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 1 $34.25 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 3 $34.25 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 3 $34.25 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 100 $34.245 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 100 $34.245 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $34.245 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 1 $34.25 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 13 $34.24 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 45 $34.24 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 40 $34.24 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 100 $34.24 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 10 $34.24 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 75 $34.24 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 100 $34.245 Automatic Execution
 12:49:54 - 10-Jul-26
Buy* 1 $34.24 Automatic Execution
 12:49:37 - 10-Jul-26
Unknown* 2 $34.235 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 10 $34.23 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 43 $34.23 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 57 $34.23 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 10 $34.23 Automatic Execution
 12:49:07 - 10-Jul-26
Buy* 14 $34.23 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 31 $34.23 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 139 $34.23 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 152 $34.23 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 10 $34.23 Automatic Execution
 12:48:56 - 10-Jul-26
Unknown* 2 $34.235 Automatic Execution
 12:48:56 - 10-Jul-26
Unknown* 100 $34.235 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 44 $34.235 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 20 $34.24 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 15 $34.24 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 100 $34.24 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 1 $34.24 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 3 $34.24 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 1 $34.24 Automatic Execution
 12:47:21 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 1 $34.23 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 48 $34.235 Automatic Execution
 12:46:42 - 10-Jul-26
Buy* 1 $34.23 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 13 $34.23 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 11 $34.23 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 100 $34.23 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 100 $34.23 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 13 $34.23 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 20 $34.24 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 16 $34.24 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 30 $34.24 Automatic Execution
 12:45:48 - 10-Jul-26
Unknown* 1 $34.155 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 100 $34.155 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 40 $34.15 Automatic Execution
 12:28:47 - 10-Jul-26
Unknown* 100 $34.155 Automatic Execution
 12:28:18 - 10-Jul-26
Unknown* 2 $34.155 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 100 $34.15 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 10 $34.145 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 10 $34.145 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 10 $34.145 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 1 $34.14 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 24 $34.13 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 10 $34.13 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 2 $34.13 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 4 $34.13 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 1 $34.13 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 3 $34.13 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 10 $34.13 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 100 $34.135 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 50 $34.13 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 28 $34.13 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 7 $34.13 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 1 $34.13 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 2 $34.13 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 27 $34.13 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 4 $34.13 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 2 $34.14 Automatic Execution
 12:24:14 - 10-Jul-26
Sell* 6 $34.14 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 1 $34.14 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 1 $34.14 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 57 $34.14 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 50 $34.14 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 30 $34.14 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 87 $34.14 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 10 $34.14 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 20 $34.15 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 78 $34.16 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 57 $34.16 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 5 $34.16 Automatic Execution
 12:22:59 - 10-Jul-26
Unknown* 44 $34.17 Automatic Execution
 12:22:49 - 10-Jul-26
Unknown* 43 $34.17 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 116 $34.17 Automatic Execution
 12:22:49 - 10-Jul-26
Unknown* 38 $34.17 Automatic Execution
 12:22:33 - 10-Jul-26
Unknown* 81 $34.17 Automatic Execution
 12:22:33 - 10-Jul-26
Unknown* 81 $34.17 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 80 $34.17 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 1 $34.17 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 20 $34.175 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 2 $34.17 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 1 $34.17 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 10 $34.16 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 1,200 $34.15 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 1 $34.15 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 250 $34.15 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 59 $34.15 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $34.15 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 5 $34.15 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 100 $34.155 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 2 $34.16 Automatic Execution
 12:20:50 - 10-Jul-26
Unknown* 1 $34.165 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 12 $34.18 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 99 $34.18 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 100 $34.185 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 10 $34.18 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 1 $34.18 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 10 $34.18 Automatic Execution
 12:20:00 - 10-Jul-26
Unknown* 5 $34.175 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 2 $34.18 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 107 $34.18 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 100 $34.18 Automatic Execution
 12:19:46 - 10-Jul-26
Buy* 1 $34.185 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 20 $34.185 Automatic Execution
 12:18:10 - 10-Jul-26
Unknown* 10 $34.18 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 776 $34.18 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 324 $34.18 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 10 $34.18 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 1 $34.18 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 1 $34.175 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 100 $34.17 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 100 $34.17 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 100 $34.17 Automatic Execution
 12:17:26 - 10-Jul-26
Unknown* 1 $34.175 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 57 $34.18 Automatic Execution
 12:17:11 - 10-Jul-26
Unknown* 9 $34.185 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 14 $34.18 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 5 $34.18 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 1 $34.17 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 40 $34.17 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 100 $34.16 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 1 $34.16 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 100 $34.16 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 6 $34.16 Automatic Execution
 12:15:55 - 10-Jul-26
Unknown* 1 $34.165 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 10 $34.22 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 6 $34.22 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 2 $34.22 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 10 $34.22 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $34.22 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 50 $34.23 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 16 $34.23 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 3 $34.23 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 11:55:21 - 10-Jul-26
Unknown* 1 $34.23 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 100 $34.23 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 5 $34.23 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 85 $34.22 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 100 $34.215 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 100 $34.215 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 100 $34.215 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 100 $34.215 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 100 $34.215 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 25 $34.22 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 50 $34.22 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 100 $34.22 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 30 $34.22 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 32 $34.22 Automatic Execution
 11:54:38 - 10-Jul-26
Unknown* 60 $34.22 Automatic Execution
 11:54:38 - 10-Jul-26
Unknown* 14 $34.22 Automatic Execution
 11:54:38 - 10-Jul-26
Unknown* 2 $34.22 Automatic Execution
 11:54:38 - 10-Jul-26
Unknown* 14 $34.22 Automatic Execution
 11:54:38 - 10-Jul-26
Unknown* 50 $34.22 Automatic Execution
 11:54:38 - 10-Jul-26
Unknown* 30 $34.22 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 100 $34.22 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 100 $34.22 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 10 $34.225 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 16 $34.225 Automatic Execution
 11:54:35 - 10-Jul-26
Unknown* 10 $34.22 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 10 $34.22 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 25 $34.21 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 3 $34.215 Automatic Execution
 11:54:21 - 10-Jul-26
Unknown* 10 $34.22 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 10 $34.22 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 100 $34.22 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 1 $34.22 Automatic Execution
 11:54:13 - 10-Jul-26
Unknown* 34 $34.20 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 1 $34.20 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 60 $34.20 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 34 $34.19 Automatic Execution
 11:53:20 - 10-Jul-26
Unknown* 100 $34.195 Automatic Execution
 11:53:19 - 10-Jul-26
Unknown* 100 $34.195 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 51 $34.20 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 44 $34.20 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 34 $34.20 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 22 $34.20 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 100 $34.21 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 3 $34.205 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 100 $34.205 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 229 $34.20 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 100 $34.20 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 100 $34.20 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 100 $34.20 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 6 $34.21 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 97 $34.21 Automatic Execution
 11:51:32 - 10-Jul-26
Unknown* 4 $34.215 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 12 $34.215 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 80 $34.22 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 15 $34.22 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 37 $34.23 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 100 $34.23 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 96 $34.23 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 5 $34.23 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 35 $34.23 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 6 $34.23 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 6 $34.23 Automatic Execution
 11:51:03 - 10-Jul-26
Unknown* 1 $34.235 Automatic Execution
 11:50:57 - 10-Jul-26
Sell* 1 $34.24 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 60 $34.24 Automatic Execution
 11:50:51 - 10-Jul-26
Buy* 35 $34.24 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 100 $34.24 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 100 $34.245 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 100 $34.245 Automatic Execution
 11:50:40 - 10-Jul-26
Unknown* 1 $34.245 Automatic Execution
 11:50:24 - 10-Jul-26
Buy* 2 $34.24 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 11:50:23 - 10-Jul-26
Unknown* 21 $34.235 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 2 $34.24 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 100 $34.25 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 4 $34.255 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 100 $34.25 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 100 $34.24 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 100 $34.24 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 6 $34.24 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 4 $34.24 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 100 $34.25 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 100 $34.25 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 96 $34.25 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 4 $34.25 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 4 $34.255 Automatic Execution
 11:47:47 - 10-Jul-26
Sell* 100 $34.255 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 2 $34.255 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 100 $34.24 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 31 $34.25 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 13 $34.25 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 53 $34.245 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 47 $34.245 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 100 $34.25 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 100 $34.25 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 100 $34.23 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $34.23 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 4 $34.235 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $34.235 Automatic Execution
 11:23:43 - 10-Jul-26
Unknown* 100 $34.235 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 1 $34.23 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 60 $34.23 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 58 $34.23 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 5 $34.23 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 42 $34.23 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 16 $34.24 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 100 $34.24 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 100 $34.24 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 2 $34.24 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 100 $34.24 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 10 $34.24 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 6 $34.25 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 67 $34.26 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 33 $34.26 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 120 $34.26 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 18 $34.26 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 10 $34.26 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 20 $34.26 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 100 $34.26 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 13 $34.26 Automatic Execution
 11:22:07 - 10-Jul-26
Unknown* 1 $34.265 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 100 $34.265 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 49 $34.28 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 10 $34.28 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 6 $34.28 Automatic Execution
 11:21:20 - 10-Jul-26
Unknown* 100 $34.295 Automatic Execution
 11:21:01 - 10-Jul-26
Unknown* 100 $34.29 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 40 $34.29 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 40 $34.29 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 60 $34.29 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 60 $34.29 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 4 $34.30 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 100 $34.295 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 4 $34.30 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 100 $34.30 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 4 $34.30 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 100 $34.30 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 100 $34.30 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 100 $34.30 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 100 $34.30 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 100 $34.30 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 800 $34.31 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 50 $34.33 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 50 $34.33 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 50 $34.32 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 100 $34.32 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 100 $34.32 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 100 $34.32 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 50 $34.31 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 50 $34.31 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 150 $34.295 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 150 $34.295 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 200 $34.29 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 68 $34.29 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 6 $34.29 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 26 $34.29 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 99 $34.29 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 50 $34.29 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 48 $34.29 Automatic Execution
 11:18:40 - 10-Jul-26
Unknown* 2 $34.295 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 2 $34.29 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 51 $34.29 Automatic Execution
 11:18:40 - 10-Jul-26
Unknown* 53 $34.295 Automatic Execution
 11:18:40 - 10-Jul-26
Unknown* 47 $34.295 Automatic Execution
 11:18:40 - 10-Jul-26
Unknown* 46 $34.295 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 49 $34.29 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 20 $34.29 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 49 $34.29 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 20 $34.29 Automatic Execution
 11:18:40 - 10-Jul-26
Unknown* 33 $34.295 Automatic Execution
 11:18:40 - 10-Jul-26
Unknown* 50 $34.29 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 70 $34.29 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 50 $34.29 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 33 $34.28 Automatic Execution
 11:18:31 - 10-Jul-26
Unknown* 67 $34.28 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 52 $34.28 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 548 $34.28 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 6 $34.28 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 100 $34.285 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 1 $34.29 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 19 $34.28 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 100 $34.28 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 18 $34.28 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 31 $34.28 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 19 $34.28 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 81 $34.28 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 19 $34.28 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 81 $34.28 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 19 $34.28 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 100 $34.26 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 10 $34.26 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 100 $34.26 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 100 $34.255 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 1 $34.25 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 2 $34.29 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 13 $34.28 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 6 $34.27 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 100 $34.27 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 100 $34.27 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 10:51:43 - 10-Jul-26
Unknown* 1 $34.29 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 1 $34.29 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 1 $34.29 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 500 $34.28 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 107 $34.285 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 184 $34.285 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 38 $34.29 Automatic Execution
 10:51:13 - 10-Jul-26
Unknown* 21 $34.29 Automatic Execution
 10:51:13 - 10-Jul-26
Unknown* 30 $34.29 Automatic Execution
 10:51:13 - 10-Jul-26
Unknown* 30 $34.29 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 900 $34.28 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 100 $34.28 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 50 $34.29 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 50 $34.29 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 900 $34.295 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 900 $34.295 Automatic Execution
 10:51:07 - 10-Jul-26
Unknown* 900 $34.295 Automatic Execution
 10:51:05 - 10-Jul-26
Unknown* 900 $34.295 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 100 $34.295 Automatic Execution
 10:50:47 - 10-Jul-26
Unknown* 100 $34.295 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 100 $34.30 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $34.30 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $34.30 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $34.31 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 100 $34.31 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 5 $34.31 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 1 $34.31 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 4 $34.31 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $34.315 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 3 $34.315 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 100 $34.305 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $34.31 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 100 $34.31 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 100 $34.32 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 200 $34.33 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 1 $34.335 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 100 $34.33 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 100 $34.315 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $34.33 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 50 $34.33 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 100 $34.33 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 50 $34.33 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 100 $34.33 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 100 $34.32 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 100 $34.32 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 100 $34.32 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 25 $34.305 Automatic Execution
 10:49:14 - 10-Jul-26
Unknown* 80 $34.31 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 100 $34.31 Automatic Execution
 10:49:02 - 10-Jul-26
Unknown* 100 $34.315 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 100 $34.315 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 100 $34.315 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 100 $34.315 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 100 $34.32 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 70 $34.32 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 30 $34.32 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 30 $34.32 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $34.32 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 100 $34.325 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 100 $34.32 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 35 $34.32 Automatic Execution
 10:48:37 - 10-Jul-26
Unknown* 1 $34.315 Automatic Execution
 10:48:33 - 10-Jul-26
Unknown* 100 $34.31 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 100 $34.31 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 100 $34.31 Automatic Execution
 10:47:57 - 10-Jul-26
Unknown* 34 $34.305 Automatic Execution
 10:47:47 - 10-Jul-26
Unknown* 66 $34.305 Automatic Execution
 10:47:47 - 10-Jul-26
Unknown* 66 $34.305 Automatic Execution
 10:47:47 - 10-Jul-26
Unknown* 100 $34.305 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 100 $34.305 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 100 $34.305 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 85 $34.31 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $34.32 Automatic Execution
 10:47:44 - 10-Jul-26
Unknown* 100 $34.34 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 100 $34.335 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 98 $34.33 Automatic Execution
 10:47:15 - 10-Jul-26
Unknown* 2 $34.33 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 100 $34.33 Automatic Execution
 10:47:15 - 10-Jul-26
Buy* 23 $34.35 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 27 $34.35 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 50 $34.35 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 23 $34.35 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 50 $34.35 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 27 $34.35 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 73 $34.35 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 15 $34.35 Automatic Execution
 10:47:04 - 10-Jul-26
Unknown* 100 $34.345 Automatic Execution
 10:47:04 - 10-Jul-26
Unknown* 50 $34.35 Automatic Execution
 10:47:00 - 10-Jul-26
Unknown* 15 $34.35 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 50 $34.35 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 1 $34.335 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $34.335 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $34.335 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $34.335 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 100 $34.34 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 100 $34.35 Automatic Execution
 10:46:44 - 10-Jul-26
Unknown* 14 $34.315 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 18 $34.32 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 15 $34.32 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 13 $34.33 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 13 $34.33 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 95 $34.33 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 5 $34.33 Automatic Execution
 10:45:30 - 10-Jul-26
Unknown* 100 $34.325 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $34.30 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $34.30 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 8 $34.295 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 81 $34.29 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 12 $34.29 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 8 $34.285 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 7 $34.285 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 10 $34.285 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 3 $34.31 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 19 $34.31 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 24 $34.31 Automatic Execution
 10:19:13 - 10-Jul-26
Unknown* 11 $34.30 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 1 $34.30 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 30 $34.30 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 4 $34.33 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $34.33 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 96 $34.33 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 16 $34.33 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 4 $34.33 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 21 $34.33 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 5 $34.325 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 22 $34.32 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 50 $34.325 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 50 $34.325 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 100 $34.325 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 4 $34.33 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 10 $34.33 Automatic Execution
 10:17:44 - 10-Jul-26
Unknown* 100 $34.33 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 59 $34.34 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 18 $34.34 Automatic Execution
 10:17:17 - 10-Jul-26
Unknown* 150 $34.335 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 31 $34.32 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 6 $34.325 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 6 $34.33 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 66 $34.33 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 7 $34.33 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 52 $34.34 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 38 $34.34 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 100 $34.24 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 100 $34.235 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 27 $34.25 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 6 $34.25 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 3 $34.28 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 100 $34.32 Automatic Execution
 09:50:53 - 10-Jul-26
Unknown* 3 $34.32 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 40 $34.32 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 80 $34.315 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 10 $34.31 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 10 $34.32 Automatic Execution
 09:49:59 - 10-Jul-26
Unknown* 3 $34.31 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 300 $34.33 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 100 $34.33 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 300 $34.33 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 100 $34.345 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 100 $34.345 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 100 $34.33 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 90 $34.32 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 10 $34.32 Automatic Execution
 09:49:19 - 10-Jul-26
Unknown* 100 $34.325 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 20 $34.32 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 2 $34.33 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 50 $34.34 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 50 $34.33 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 50 $34.33 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 6 $34.31 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $34.31 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 300 $34.33 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 5 $34.35 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 80 $34.33 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $34.33 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 100 $34.31 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 100 $34.29 Automatic Execution
 09:47:06 - 10-Jul-26
Unknown* 220 $34.30 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 100 $34.30 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 218 $34.30 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 2 $34.30 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 2 $34.28 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 100 $34.28 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 10 $34.29 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 10 $34.29 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 20 $34.29 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 10 $34.27 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 100 $34.23 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 100 $34.22 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 100 $34.22 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 80 $34.22 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 10 $34.24 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 95 $34.27 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 1 $34.28 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 1 $34.28 Automatic Execution
 09:32:25 - 10-Jul-26
Unknown* 1 $34.26 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 2 $34.26 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 1 $34.25 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 80 $34.24 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $34.18 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1 $34.15 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 2 $34.16 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 6 $34.18 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 127 $34.18 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 130 $34.18 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 150 $34.205 Automatic Execution
 09:30:47 - 10-Jul-26
Unknown* 150 $34.205 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 157 $34.21 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 100 $34.21 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 1 $34.21 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 267 $34.23 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 49 $34.24 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 300 $34.235 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 272 $34.24 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 120 $34.20 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 80 $34.20 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 30 $34.20 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 500 $34.22 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 10 $34.29 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 86 $34.29 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 111 $34.29 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 54 $34.29 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 35 $34.29 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 2 $34.29 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 4 $34.29 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $34.29 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 3 $34.29 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $34.29 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $34.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $34.27 Ordinary
 08:14:28 - 10-Jul-26
Sell* 10 $34.03 Ordinary
 06:36:40 - 10-Jul-26
Sell* 2 $34.05 Ordinary
 04:37:21 - 10-Jul-26
Sell* 2 $34.05 Ordinary
 04:37:21 - 10-Jul-26
Sell* 1 $34.05 Ordinary
 04:37:21 - 10-Jul-26
Sell* 1 $34.05 Ordinary
 04:37:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84