| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.49 | 39.35 | 37.865 | 38.17 | 922,852 |
| 2nd Apr 2026 (Thu) | 38.49 | 39.35 | 37.865 | 38.17 | 922,852 |
| 1st Apr 2026 (Wed) | 38.395 | 38.80 | 37.635 | 38.00 | 1,276,813 |
| 31st Mar 2026 (Tue) | 39.50 | 40.425 | 38.60 | 38.99 | 932,174 |
| 30th Mar 2026 (Mon) | 40.905 | 41.16 | 39.23 | 39.26 | 1,172,866 |
| 27th Mar 2026 (Fri) | 38.95 | 40.425 | 38.95 | 40.42 | 1,181,548 |
| 26th Mar 2026 (Thu) | 38.79 | 39.865 | 38.74 | 38.79 | 1,371,347 |
| 25th Mar 2026 (Wed) | 38.08 | 38.82 | 38.08 | 38.63 | 388,162 |
| 24th Mar 2026 (Tue) | 37.50 | 38.45 | 37.40 | 38.11 | 477,737 |
| 23rd Mar 2026 (Mon) | 36.45 | 37.76 | 36.44 | 37.51 | 585,709 |
| 20th Mar 2026 (Fri) | 37.18 | 37.36 | 36.24 | 36.53 | 1,113,010 |
| 19th Mar 2026 (Thu) | 36.29 | 37.26 | 35.79 | 36.93 | 612,741 |
| 18th Mar 2026 (Wed) | 35.46 | 36.385 | 35.28 | 36.22 | 1,204,548 |
| 17th Mar 2026 (Tue) | 34.50 | 35.85 | 34.40 | 35.64 | 1,477,855 |
| 16th Mar 2026 (Mon) | 33.85 | 34.45 | 33.85 | 34.16 | 1,413,942 |
| 13th Mar 2026 (Fri) | 34.50 | 34.72 | 33.665 | 33.69 | 1,016,812 |
| 12th Mar 2026 (Thu) | 35.24 | 36.01 | 34.84 | 34.84 | 1,068,269 |
| 11th Mar 2026 (Wed) | 34.725 | 36.135 | 34.72 | 35.93 | 611,898 |
| 10th Mar 2026 (Tue) | 34.44 | 35.50 | 34.25 | 35.34 | 705,394 |
| 9th Mar 2026 (Mon) | 33.76 | 34.76 | 33.50 | 34.65 | 681,484 |
| 6th Mar 2026 (Fri) | 34.43 | 34.48 | 33.715 | 34.05 | 999,832 |
| 5th Mar 2026 (Thu) | 34.41 | 34.53 | 33.54 | 34.16 | 858,224 |
| 4th Mar 2026 (Wed) | 34.95 | 35.33 | 34.075 | 34.43 | 908,819 |
| 3rd Mar 2026 (Tue) | 35.755 | 36.075 | 34.65 | 35.26 | 495,089 |
| 2nd Mar 2026 (Mon) | 36.78 | 36.80 | 34.99 | 35.97 | 707,795 |
| 27th Feb 2026 (Fri) | 36.05 | 36.18 | 35.43 | 36.00 | 417,199 |
| 26th Feb 2026 (Thu) | 35.755 | 36.05 | 35.655 | 35.71 | 548,801 |
| 25th Feb 2026 (Wed) | 35.05 | 35.27 | 35.05 | 35.27 | 0 |
| 24th Feb 2026 (Tue) | 35.05 | 35.79 | 35.05 | 35.79 | 0 |
| 23rd Feb 2026 (Mon) | 35.05 | 35.70 | 34.89 | 35.24 | 469,105 |
| 20th Feb 2026 (Fri) | 35.20 | 35.85 | 34.59 | 35.11 | 598,451 |
| 19th Feb 2026 (Thu) | 35.01 | 35.60 | 34.93 | 35.37 | 490,953 |
| 18th Feb 2026 (Wed) | 34.325 | 34.85 | 34.19 | 34.77 | 482,512 |
| 17th Feb 2026 (Tue) | 34.22 | 34.46 | 33.105 | 33.71 | 304,002 |
| 16th Feb 2026 (Mon) | 34.05 | 34.53 | 33.815 | 33.96 | 480,566 |
| 13th Feb 2026 (Fri) | 34.05 | 34.53 | 33.815 | 33.96 | 480,566 |
| 12th Feb 2026 (Thu) | 35.13 | 35.37 | 33.62 | 34.29 | 626,316 |
| 11th Feb 2026 (Wed) | 34.75 | 35.28 | 34.56 | 35.03 | 673,660 |
| 10th Feb 2026 (Tue) | 35.09 | 35.21 | 33.785 | 34.02 | 485,510 |
| 9th Feb 2026 (Mon) | 34.985 | 35.12 | 34.59 | 34.90 | 439,963 |
| 6th Feb 2026 (Fri) | 33.915 | 35.165 | 33.915 | 34.98 | 573,283 |
| 5th Feb 2026 (Thu) | 33.71 | 34.02 | 32.96 | 33.84 | 369,661 |