| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.25 | 34.53 | 34.135 | 34.39 | 361,248 |
| 9th Jul 2026 (Thu) | 34.49 | 34.74 | 34.06 | 34.12 | 453,745 |
| 8th Jul 2026 (Wed) | 33.80 | 35.11 | 33.80 | 34.97 | 1,071,373 |
| 7th Jul 2026 (Tue) | 33.29 | 34.065 | 33.17 | 33.79 | 379,485 |
| 6th Jul 2026 (Mon) | 32.95 | 33.58 | 32.95 | 33.00 | 393,577 |
| 3rd Jul 2026 (Fri) | 33.59 | 33.59 | 32.96 | 32.96 | 0 |
| 2nd Jul 2026 (Thu) | 33.59 | 33.60 | 32.595 | 32.96 | 546,605 |
| 1st Jul 2026 (Wed) | 33.73 | 34.07 | 32.985 | 33.01 | 602,310 |
| 30th Jun 2026 (Tue) | 34.40 | 34.78 | 33.885 | 33.95 | 384,974 |
| 29th Jun 2026 (Mon) | 34.25 | 34.57 | 34.005 | 34.09 | 529,848 |
| 26th Jun 2026 (Fri) | 34.325 | 34.49 | 33.80 | 34.21 | 688,740 |
| 25th Jun 2026 (Thu) | 33.875 | 34.89 | 33.74 | 34.67 | 682,630 |
| 24th Jun 2026 (Wed) | 34.45 | 34.59 | 33.54 | 33.90 | 1,299,538 |
| 23rd Jun 2026 (Tue) | 34.82 | 35.405 | 34.71 | 35.11 | 746,039 |
| 22nd Jun 2026 (Mon) | 34.90 | 35.16 | 34.375 | 35.17 | 613,114 |
| 19th Jun 2026 (Fri) | 35.88 | 35.895 | 34.56 | 34.93 | 855,688 |
| 18th Jun 2026 (Thu) | 35.88 | 35.895 | 34.56 | 34.93 | 855,688 |
| 17th Jun 2026 (Wed) | 37.155 | 37.20 | 36.12 | 36.23 | 527,520 |
| 16th Jun 2026 (Tue) | 37.93 | 38.10 | 37.135 | 37.20 | 592,239 |
| 15th Jun 2026 (Mon) | 38.33 | 38.89 | 38.06 | 38.18 | 829,165 |
| 12th Jun 2026 (Fri) | 39.33 | 40.135 | 39.32 | 39.60 | 616,325 |
| 11th Jun 2026 (Thu) | 40.395 | 40.395 | 39.40 | 39.76 | 431,259 |
| 10th Jun 2026 (Wed) | 39.73 | 40.48 | 39.65 | 39.73 | 466,743 |
| 9th Jun 2026 (Tue) | 40.56 | 40.64 | 39.04 | 39.62 | 501,931 |
| 8th Jun 2026 (Mon) | 39.70 | 40.585 | 39.70 | 40.50 | 323,432 |
| 5th Jun 2026 (Fri) | 41.04 | 41.125 | 39.055 | 39.18 | 383,471 |
| 4th Jun 2026 (Thu) | 40.60 | 41.45 | 40.54 | 41.22 | 581,766 |
| 3rd Jun 2026 (Wed) | 40.19 | 41.25 | 40.13 | 41.03 | 711,477 |
| 2nd Jun 2026 (Tue) | 39.55 | 40.22 | 39.53 | 40.13 | 432,616 |
| 1st Jun 2026 (Mon) | 39.31 | 39.93 | 38.99 | 39.35 | 813,449 |
| 29th May 2026 (Fri) | 39.08 | 39.24 | 38.565 | 38.85 | 965,583 |
| 28th May 2026 (Thu) | 39.59 | 39.95 | 38.615 | 39.33 | 710,501 |
| 27th May 2026 (Wed) | 40.45 | 40.45 | 38.79 | 39.60 | 697,304 |
| 26th May 2026 (Tue) | 41.35 | 41.82 | 40.81 | 41.08 | 733,936 |
| 25th May 2026 (Mon) | 41.89 | 41.89 | 41.01 | 41.47 | 530,079 |
| 22nd May 2026 (Fri) | 41.89 | 41.89 | 41.01 | 41.47 | 530,079 |
| 21st May 2026 (Thu) | 42.99 | 42.99 | 41.43 | 41.96 | 577,826 |
| 20th May 2026 (Wed) | 43.00 | 43.59 | 42.06 | 42.30 | 849,870 |
| 19th May 2026 (Tue) | 43.02 | 43.37 | 42.58 | 42.98 | 622,960 |
| 18th May 2026 (Mon) | 41.50 | 42.925 | 41.09 | 42.78 | 927,751 |
| 15th May 2026 (Fri) | 41.07 | 41.76 | 41.07 | 41.76 | 506,947 |
| 14th May 2026 (Thu) | 41.02 | 41.56 | 40.885 | 41.29 | 374,602 |
| 13th May 2026 (Wed) | 41.93 | 42.08 | 40.715 | 41.02 | 617,813 |
| 12th May 2026 (Tue) | 40.61 | 41.72 | 40.43 | 41.70 | 946,312 |
| 11th May 2026 (Mon) | 40.19 | 40.515 | 39.70 | 40.26 | 327,834 |