| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.00 | 43.59 | 42.06 | 42.30 | 849,870 |
| 19th May 2026 (Tue) | 43.02 | 43.37 | 42.58 | 42.98 | 622,960 |
| 18th May 2026 (Mon) | 41.50 | 42.925 | 41.09 | 42.78 | 927,751 |
| 15th May 2026 (Fri) | 41.07 | 41.76 | 41.07 | 41.76 | 506,947 |
| 14th May 2026 (Thu) | 41.02 | 41.56 | 40.885 | 41.29 | 374,602 |
| 13th May 2026 (Wed) | 41.93 | 42.08 | 40.715 | 41.02 | 617,813 |
| 12th May 2026 (Tue) | 40.61 | 41.72 | 40.43 | 41.70 | 946,312 |
| 11th May 2026 (Mon) | 40.19 | 40.515 | 39.70 | 40.26 | 327,834 |
| 8th May 2026 (Fri) | 39.33 | 40.335 | 39.14 | 39.83 | 480,055 |
| 7th May 2026 (Thu) | 39.95 | 39.97 | 38.825 | 39.12 | 817,745 |
| 6th May 2026 (Wed) | 39.98 | 40.77 | 39.81 | 40.40 | 963,333 |
| 5th May 2026 (Tue) | 41.84 | 42.185 | 41.60 | 41.72 | 414,489 |
| 4th May 2026 (Mon) | 41.86 | 42.095 | 41.27 | 41.98 | 470,206 |
| 1st May 2026 (Fri) | 42.08 | 42.30 | 41.38 | 41.66 | 454,096 |
| 30th Apr 2026 (Thu) | 41.375 | 42.38 | 41.24 | 42.30 | 639,511 |
| 29th Apr 2026 (Wed) | 41.25 | 41.82 | 40.88 | 41.81 | 901,530 |
| 28th Apr 2026 (Tue) | 40.565 | 41.07 | 40.17 | 40.81 | 563,290 |
| 27th Apr 2026 (Mon) | 40.44 | 40.745 | 40.04 | 40.13 | 687,985 |
| 24th Apr 2026 (Fri) | 39.805 | 40.36 | 39.09 | 40.36 | 1,096,198 |
| 23rd Apr 2026 (Thu) | 39.11 | 40.30 | 38.96 | 39.65 | 745,503 |
| 22nd Apr 2026 (Wed) | 39.04 | 39.52 | 38.78 | 39.11 | 955,464 |
| 21st Apr 2026 (Tue) | 37.97 | 38.66 | 37.64 | 38.15 | 1,182,382 |
| 20th Apr 2026 (Mon) | 36.71 | 37.735 | 36.23 | 36.68 | 1,719,645 |
| 17th Apr 2026 (Fri) | 35.92 | 37.45 | 35.52 | 37.15 | 831,213 |
| 16th Apr 2026 (Thu) | 37.50 | 38.30 | 37.50 | 38.15 | 500,408 |
| 15th Apr 2026 (Wed) | 37.645 | 38.12 | 37.37 | 37.54 | 522,303 |
| 14th Apr 2026 (Tue) | 38.26 | 38.26 | 37.34 | 37.51 | 482,947 |
| 13th Apr 2026 (Mon) | 38.125 | 38.66 | 37.91 | 38.61 | 998,496 |
| 10th Apr 2026 (Fri) | 37.68 | 38.05 | 37.22 | 37.59 | 709,395 |
| 9th Apr 2026 (Thu) | 37.56 | 38.435 | 37.27 | 37.69 | 832,935 |
| 8th Apr 2026 (Wed) | 36.40 | 38.065 | 36.06 | 37.80 | 1,621,825 |
| 7th Apr 2026 (Tue) | 38.10 | 38.75 | 37.45 | 38.72 | 838,821 |
| 6th Apr 2026 (Mon) | 38.32 | 38.50 | 37.665 | 37.82 | 849,809 |
| 3rd Apr 2026 (Fri) | 38.49 | 39.35 | 37.865 | 38.17 | 922,852 |
| 2nd Apr 2026 (Thu) | 38.49 | 39.35 | 37.865 | 38.17 | 922,852 |
| 1st Apr 2026 (Wed) | 38.395 | 38.80 | 37.635 | 38.00 | 1,276,813 |
| 31st Mar 2026 (Tue) | 39.50 | 40.425 | 38.60 | 38.99 | 932,174 |
| 30th Mar 2026 (Mon) | 40.905 | 41.16 | 39.23 | 39.26 | 1,172,866 |
| 27th Mar 2026 (Fri) | 38.95 | 40.425 | 38.95 | 40.42 | 1,181,548 |
| 26th Mar 2026 (Thu) | 38.79 | 39.865 | 38.74 | 38.79 | 1,371,347 |
| 25th Mar 2026 (Wed) | 38.08 | 38.82 | 38.08 | 38.63 | 388,162 |
| 24th Mar 2026 (Tue) | 37.50 | 38.45 | 37.40 | 38.11 | 477,737 |
| 23rd Mar 2026 (Mon) | 36.45 | 37.76 | 36.44 | 37.51 | 585,709 |