| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 39.805 | 40.36 | 39.09 | 40.36 | 1,096,198 |
| 23rd Apr 2026 (Thu) | 39.11 | 40.30 | 38.96 | 39.65 | 745,503 |
| 22nd Apr 2026 (Wed) | 39.04 | 39.52 | 38.78 | 39.11 | 955,464 |
| 21st Apr 2026 (Tue) | 37.97 | 38.66 | 37.64 | 38.15 | 1,182,382 |
| 20th Apr 2026 (Mon) | 36.71 | 37.735 | 36.23 | 36.68 | 1,719,645 |
| 17th Apr 2026 (Fri) | 35.92 | 37.45 | 35.52 | 37.15 | 831,213 |
| 16th Apr 2026 (Thu) | 37.50 | 38.30 | 37.50 | 38.15 | 500,408 |
| 15th Apr 2026 (Wed) | 37.645 | 38.12 | 37.37 | 37.54 | 522,303 |
| 14th Apr 2026 (Tue) | 38.26 | 38.26 | 37.34 | 37.51 | 482,947 |
| 13th Apr 2026 (Mon) | 38.125 | 38.66 | 37.91 | 38.61 | 998,496 |
| 10th Apr 2026 (Fri) | 37.68 | 38.05 | 37.22 | 37.59 | 709,395 |
| 9th Apr 2026 (Thu) | 37.56 | 38.435 | 37.27 | 37.69 | 832,935 |
| 8th Apr 2026 (Wed) | 36.40 | 38.065 | 36.06 | 37.80 | 1,621,825 |
| 7th Apr 2026 (Tue) | 38.10 | 38.75 | 37.45 | 38.72 | 838,821 |
| 6th Apr 2026 (Mon) | 38.32 | 38.50 | 37.665 | 37.82 | 849,809 |
| 3rd Apr 2026 (Fri) | 38.49 | 39.35 | 37.865 | 38.17 | 922,852 |
| 2nd Apr 2026 (Thu) | 38.49 | 39.35 | 37.865 | 38.17 | 922,852 |
| 1st Apr 2026 (Wed) | 38.395 | 38.80 | 37.635 | 38.00 | 1,276,813 |
| 31st Mar 2026 (Tue) | 39.50 | 40.425 | 38.60 | 38.99 | 932,174 |
| 30th Mar 2026 (Mon) | 40.905 | 41.16 | 39.23 | 39.26 | 1,172,866 |
| 27th Mar 2026 (Fri) | 38.95 | 40.425 | 38.95 | 40.42 | 1,181,548 |
| 26th Mar 2026 (Thu) | 38.79 | 39.865 | 38.74 | 38.79 | 1,371,347 |
| 25th Mar 2026 (Wed) | 38.08 | 38.82 | 38.08 | 38.63 | 388,162 |
| 24th Mar 2026 (Tue) | 37.50 | 38.45 | 37.40 | 38.11 | 477,737 |
| 23rd Mar 2026 (Mon) | 36.45 | 37.76 | 36.44 | 37.51 | 585,709 |
| 20th Mar 2026 (Fri) | 37.18 | 37.36 | 36.24 | 36.53 | 1,113,010 |
| 19th Mar 2026 (Thu) | 36.29 | 37.26 | 35.79 | 36.93 | 612,741 |
| 18th Mar 2026 (Wed) | 35.46 | 36.385 | 35.28 | 36.22 | 1,204,548 |
| 17th Mar 2026 (Tue) | 34.50 | 35.85 | 34.40 | 35.64 | 1,477,855 |
| 16th Mar 2026 (Mon) | 33.85 | 34.45 | 33.85 | 34.16 | 1,413,942 |
| 13th Mar 2026 (Fri) | 34.50 | 34.72 | 33.665 | 33.69 | 1,016,812 |
| 12th Mar 2026 (Thu) | 35.24 | 36.01 | 34.84 | 34.84 | 1,068,269 |
| 11th Mar 2026 (Wed) | 34.725 | 36.135 | 34.72 | 35.93 | 611,898 |
| 10th Mar 2026 (Tue) | 34.44 | 35.50 | 34.25 | 35.34 | 705,394 |
| 9th Mar 2026 (Mon) | 33.76 | 34.76 | 33.50 | 34.65 | 681,484 |
| 6th Mar 2026 (Fri) | 34.43 | 34.48 | 33.715 | 34.05 | 999,832 |
| 5th Mar 2026 (Thu) | 34.41 | 34.53 | 33.54 | 34.16 | 858,224 |
| 4th Mar 2026 (Wed) | 34.95 | 35.33 | 34.075 | 34.43 | 908,819 |
| 3rd Mar 2026 (Tue) | 35.755 | 36.075 | 34.65 | 35.26 | 495,089 |
| 2nd Mar 2026 (Mon) | 36.78 | 36.80 | 34.99 | 35.97 | 707,795 |
| 27th Feb 2026 (Fri) | 36.05 | 36.18 | 35.43 | 36.00 | 417,199 |
| 26th Feb 2026 (Thu) | 35.755 | 36.05 | 35.655 | 35.71 | 548,801 |