| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 32.38 | 32.805 | 32.215 | 32.76 | 514,743 |
| 24th Sep 2026 (Thu) | 33.33 | 33.40 | 32.68 | 32.76 | 395,472 |
| 23rd Sep 2026 (Wed) | 33.11 | 33.45 | 32.74 | 33.01 | 341,499 |
| 22nd Sep 2026 (Tue) | 33.01 | 33.44 | 32.71 | 32.85 | 760,696 |
| 21st Sep 2026 (Mon) | 33.58 | 33.745 | 32.835 | 33.39 | 587,902 |
| 18th Sep 2026 (Fri) | 33.82 | 33.95 | 33.58 | 33.64 | 697,505 |
| 17th Sep 2026 (Thu) | 34.425 | 34.62 | 33.83 | 34.03 | 1,163,243 |
| 16th Sep 2026 (Wed) | 35.45 | 35.55 | 34.115 | 34.51 | 795,370 |
| 15th Sep 2026 (Tue) | 35.44 | 35.945 | 35.005 | 35.67 | 656,926 |
| 14th Sep 2026 (Mon) | 35.885 | 36.00 | 34.63 | 35.01 | 655,891 |
| 11th Sep 2026 (Fri) | 36.34 | 36.51 | 35.465 | 35.84 | 495,313 |
| 10th Sep 2026 (Thu) | 37.53 | 37.53 | 35.76 | 36.07 | 541,263 |
| 9th Sep 2026 (Wed) | 37.345 | 37.78 | 36.87 | 37.13 | 609,166 |
| 8th Sep 2026 (Tue) | 37.46 | 37.64 | 36.57 | 36.80 | 431,846 |
| 7th Sep 2026 (Mon) | 37.14 | 37.46 | 36.885 | 37.07 | 923,425 |
| 4th Sep 2026 (Fri) | 37.14 | 37.46 | 36.885 | 37.07 | 923,425 |
| 3rd Sep 2026 (Thu) | 37.57 | 38.05 | 37.125 | 37.29 | 543,815 |
| 2nd Sep 2026 (Wed) | 36.51 | 37.825 | 36.475 | 37.63 | 550,536 |
| 1st Sep 2026 (Tue) | 36.93 | 37.15 | 36.67 | 36.80 | 630,163 |
| 31st Aug 2026 (Mon) | 37.185 | 37.79 | 36.515 | 36.85 | 859,447 |
| 28th Aug 2026 (Fri) | 35.48 | 36.47 | 35.325 | 36.18 | 678,954 |
| 27th Aug 2026 (Thu) | 34.355 | 35.905 | 34.13 | 35.49 | 901,727 |
| 26th Aug 2026 (Wed) | 33.23 | 34.455 | 33.03 | 34.44 | 564,023 |
| 25th Aug 2026 (Tue) | 34.12 | 34.65 | 33.79 | 33.80 | 661,467 |
| 24th Aug 2026 (Mon) | 35.02 | 35.25 | 34.20 | 34.63 | 569,536 |
| 21st Aug 2026 (Fri) | 35.82 | 35.82 | 35.12 | 35.34 | 386,471 |
| 20th Aug 2026 (Thu) | 35.30 | 36.06 | 35.29 | 35.69 | 1,027,951 |
| 19th Aug 2026 (Wed) | 35.10 | 35.43 | 34.81 | 35.02 | 721,202 |
| 18th Aug 2026 (Tue) | 35.01 | 35.27 | 34.575 | 34.66 | 574,713 |
| 17th Aug 2026 (Mon) | 34.50 | 34.815 | 34.175 | 34.73 | 468,025 |
| 14th Aug 2026 (Fri) | 33.10 | 34.565 | 33.06 | 34.42 | 563,573 |
| 13th Aug 2026 (Thu) | 32.90 | 33.24 | 32.69 | 32.84 | 531,329 |
| 12th Aug 2026 (Wed) | 33.66 | 33.69 | 33.23 | 33.29 | 373,520 |
| 11th Aug 2026 (Tue) | 33.645 | 33.95 | 33.60 | 33.80 | 532,523 |
| 10th Aug 2026 (Mon) | 32.33 | 33.685 | 32.27 | 33.64 | 727,093 |
| 7th Aug 2026 (Fri) | 32.235 | 32.465 | 31.77 | 31.89 | 572,085 |
| 6th Aug 2026 (Thu) | 32.20 | 32.86 | 31.965 | 32.51 | 430,536 |
| 5th Aug 2026 (Wed) | 32.66 | 32.66 | 31.725 | 31.82 | 363,962 |
| 4th Aug 2026 (Tue) | 31.555 | 32.425 | 31.44 | 32.36 | 474,768 |
| 3rd Aug 2026 (Mon) | 31.60 | 32.135 | 31.20 | 31.89 | 417,376 |
| 31st Jul 2026 (Fri) | 32.065 | 32.355 | 31.53 | 32.25 | 508,955 |
| 30th Jul 2026 (Thu) | 31.21 | 31.70 | 30.99 | 31.64 | 573,650 |
| 29th Jul 2026 (Wed) | 32.02 | 32.02 | 31.12 | 31.19 | 973,643 |
| 28th Jul 2026 (Tue) | 32.17 | 32.225 | 31.20 | 31.23 | 943,496 |