| Price | $34.89 on 06-02-2026 at 22:38:32 |
|---|---|
| Change | $1.05 3.1% |
| Buy | $35.10 |
| Sell | $34.70 |
| Last Trade: | Sell 5.00 at $34.89 |
| Day's Volume: | 573,283 |
| Last Close: | $34.98 |
| Open: | $33.915 |
| ISIN: | US4062161017 |
| Day's Range | $33.915 - $35.165 |
| 52wk Range: | $19.38 - $35.135 |
| Market Capitalisation: | $28.90b |
| VWAP: | $34.87935 |
| Shares in Issue: | 841.63m |
Halliburton Com (HAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $34.89 | Ordinary |
17:20:45 - 06-Feb-26 |
| Sell* | 25 | $34.89 | Ordinary |
17:20:45 - 06-Feb-26 |
| Sell* | 220 | $34.72 | Ordinary |
17:14:44 - 06-Feb-26 |
| Sell* | 30 | $34.74 | Ordinary |
17:14:44 - 06-Feb-26 |
| Sell* | 13 | $34.72 | Ordinary |
17:09:44 - 06-Feb-26 |
| Buy* | 26 | $34.88 | Ordinary |
16:58:10 - 06-Feb-26 |
| Buy* | 2 | $34.88 | Ordinary |
16:58:10 - 06-Feb-26 |
| Buy* | 10 | $34.88 | Ordinary |
16:58:10 - 06-Feb-26 |
| Buy* | 69 | $34.88 | Ordinary |
16:58:10 - 06-Feb-26 |
| Buy* | 1 | $34.88 | Ordinary |
16:58:10 - 06-Feb-26 |
