| Price | $21.22 on 18-07-2025 at 21:25:57 |
|---|---|
| Change | $-0.27 -1.25% |
| Buy | $21.57 |
| Sell | $21.16 |
| Buy / Sell HAL Shares | |
| Last Trade: | Unknown 100.00 at $21.235 |
| Day's Volume: | 1,068,406 |
| Last Close: | $21.22 |
| Open: | $21.75 |
| ISIN: | US4062161017 |
| Day's Range | $21.005 - $21.83 |
| 52wk Range: | $19.38 - $24.09 |
| Market Capitalisation: | $18.26b |
| VWAP: | $21.30429 |
| Shares in Issue: | 859.72m |
Halliburton Com (HAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $21.235 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 100 | $21.235 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 1 | $21.24 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 1 | $21.24 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 200 | $21.235 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 300 | $21.235 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 974 | $21.235 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 10 | $21.235 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 200 | $21.235 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 1 | $21.24 | Automatic Execution |
15:56:04 - 18-Jul-25 |
