| Price | $22.48 on 19-09-2025 at 21:36:28 |
|---|---|
| Change | $0.12 0.54% |
| Buy | $22.55 |
| Sell | $22.42 |
| Last Trade: | Sell 2.00 at $22.48 |
| Day's Volume: | 933,766 |
| Last Close: | $22.51 |
| Open: | $22.30 |
| ISIN: | US4062161017 |
| Day's Range | $22.07 - $22.595 |
| 52wk Range: | $19.38 - $24.09 |
| Market Capitalisation: | $18.97b |
| VWAP: | $22.36344 |
| Shares in Issue: | 852.60m |
Halliburton Com (HAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $22.48 | Ordinary |
17:36:27 - 19-Sep-25 |
| Sell* | 1 | $22.48 | Ordinary |
17:36:10 - 19-Sep-25 |
| Sell* | 3 | $22.47 | Ordinary |
16:17:42 - 19-Sep-25 |
| Buy* | 3 | $22.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 59 | $22.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 500 | $22.49 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 80 | $22.49 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:54:01 - 19-Sep-25 |
