| Price | $29.285 on 11-12-2025 at 20:18:36 |
|---|---|
| Change | $0.25 0.86% |
| Buy | $29.29 |
| Sell | $29.28 |
| Last Trade: | Unknown 396.00 at $29.285 |
| Day's Volume: | 510,973 |
| Last Close: | $29.04 |
| Open: | $28.78 |
| ISIN: | US4062161017 |
| Day's Range | $28.77 - $29.65 |
| 52wk Range: | $19.38 - $29.665 |
| Market Capitalisation: | $24.05b |
| VWAP: | $29.31008 |
| Shares in Issue: | 841.63m |
Halliburton Com (HAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 396 | $29.285 | Automatic Execution |
15:16:59 - 11-Dec-25 |
| Buy* | 36 | $29.29 | Automatic Execution |
15:16:59 - 11-Dec-25 |
| Unknown* | 30 | $29.285 | Automatic Execution |
15:16:59 - 11-Dec-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
15:16:51 - 11-Dec-25 |
| Buy* | 87 | $29.29 | Automatic Execution |
15:16:51 - 11-Dec-25 |
| Buy* | 13 | $29.29 | Automatic Execution |
15:16:51 - 11-Dec-25 |
| Unknown* | 286 | $29.285 | Automatic Execution |
15:16:26 - 11-Dec-25 |
| Unknown* | 198 | $29.285 | Automatic Execution |
15:16:26 - 11-Dec-25 |
| Sell* | 22 | $29.28 | Automatic Execution |
15:16:12 - 11-Dec-25 |
| Sell* | 14 | $29.27 | Automatic Execution |
15:16:11 - 11-Dec-25 |
