Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Halliburton Com (HAL.US) Share Price

Price $38.22 on 03-04-2026 at 22:47:27
Change $0.22 0.58%
Buy $38.47
Sell $38.00
Last Trade: -
Day's Volume: 922,852
Last Close: $38.17
Open: $38.49
ISIN: US4062161017
Day's Range $37.865 - $39.35
52wk Range: $18.76 - $40.425
Market Capitalisation: $31.74b
VWAP: $38.37507
Shares in Issue: 835.16m

Halliburton Com (HAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Halliburton Com trades

Halliburton Com (HAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.49 39.35 37.865 38.17 922,852
2nd Apr 2026 (Thu) 38.49 39.35 37.865 38.17 922,852
1st Apr 2026 (Wed) 38.395 38.80 37.635 38.00 1,276,813
31st Mar 2026 (Tue) 39.50 40.425 38.60 38.99 932,174
30th Mar 2026 (Mon) 40.905 41.16 39.23 39.26 1,172,866
27th Mar 2026 (Fri) 38.95 40.425 38.95 40.42 1,181,548
26th Mar 2026 (Thu) 38.79 39.865 38.74 38.79 1,371,347
25th Mar 2026 (Wed) 38.08 38.82 38.08 38.63 388,162
24th Mar 2026 (Tue) 37.50 38.45 37.40 38.11 477,737
23rd Mar 2026 (Mon) 36.45 37.76 36.44 37.51 585,709
20th Mar 2026 (Fri) 37.18 37.36 36.24 36.53 1,113,010
19th Mar 2026 (Thu) 36.29 37.26 35.79 36.93 612,741
18th Mar 2026 (Wed) 35.46 36.385 35.28 36.22 1,204,548
17th Mar 2026 (Tue) 34.50 35.85 34.40 35.64 1,477,855
16th Mar 2026 (Mon) 33.85 34.45 33.85 34.16 1,413,942
13th Mar 2026 (Fri) 34.50 34.72 33.665 33.69 1,016,812
12th Mar 2026 (Thu) 35.24 36.01 34.84 34.84 1,068,269
11th Mar 2026 (Wed) 34.725 36.135 34.72 35.93 611,898
10th Mar 2026 (Tue) 34.44 35.50 34.25 35.34 705,394
9th Mar 2026 (Mon) 33.76 34.76 33.50 34.65 681,484
6th Mar 2026 (Fri) 34.43 34.48 33.715 34.05 999,832
5th Mar 2026 (Thu) 34.41 34.53 33.54 34.16 858,224
See more Halliburton Com price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered