| Price | $32.04 on 10-07-2026 at 21:35:02 |
|---|---|
| Change | $0.14 0.44% |
| Buy | $33.80 |
| Sell | $30.50 |
| Last Trade: | Sell 100.00 at $32.03 |
| Day's Volume: | 10,767 |
| Last Close: | $32.05 |
| Open: | $31.80 |
| ISIN: | US4104952043 |
| Day's Range | $31.80 - $32.08 |
| 52wk Range: | $22.23 - $33.50 |
| Market Capitalisation: | $940.62m |
| VWAP: | $31.97457 |
| Shares in Issue: | 29.77m |
Hanmi Financial (HAFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.03 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 86 | $32.02 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $32.01 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $32.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $32.07 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 8 | $32.07 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 22 | $32.07 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 4 | $32.07 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 2 | $32.07 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
15:53:50 - 10-Jul-26 |
