| Price | $30.14 on 21-05-2026 at 18:28:42 |
|---|---|
| Change | $0.06 0.2% |
| Buy | $30.17 |
| Sell | $30.13 |
| Last Trade: | Sell 17.00 at $30.14 |
| Day's Volume: | 3,832 |
| Last Close: | $30.08 |
| Open: | $30.07 |
| ISIN: | US4104952043 |
| Day's Range | $29.79 - $30.14 |
| 52wk Range: | $22.23 - $31.205 |
| Market Capitalisation: | $876.32m |
| VWAP: | $29.99401 |
| Shares in Issue: | 29.75m |
Hanmi Financial (HAFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $30.14 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 83 | $30.14 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 100 | $30.14 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 17 | $30.14 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 2 | $30.15 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 8 | $30.14 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 8 | $30.12 | Automatic Execution |
14:17:58 - 21-May-26 |
| Sell* | 45 | $29.98 | Automatic Execution |
13:53:53 - 21-May-26 |
| Sell* | 30 | $29.99 | Automatic Execution |
13:53:53 - 21-May-26 |
| Sell* | 57 | $30.00 | Automatic Execution |
13:53:50 - 21-May-26 |
