| Price | $31.63 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.36 -1.12% |
| Buy | $31.98 |
| Sell | $31.54 |
| Last Trade: | Buy 20.00 at $31.66 |
| Day's Volume: | 7,484 |
| Last Close: | $31.60 |
| Open: | $32.04 |
| ISIN: | US4104952043 |
| Day's Range | $31.58 - $32.04 |
| 52wk Range: | $22.85 - $33.50 |
| Market Capitalisation: | $951.74m |
| VWAP: | $31.76307 |
| Shares in Issue: | 29.65m |
Hanmi Financial (HAFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $31.66 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 141 | $31.65 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 1 | $31.65 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 156 | $31.65 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 1 | $31.65 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 1 | $31.63 | Automatic Execution |
15:49:30 - 28-Sep-26 |
