| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.04 | 32.04 | 31.58 | 31.60 | 7,484 |
| 25th Sep 2026 (Fri) | 32.08 | 32.21 | 31.88 | 32.10 | 19,935 |
| 24th Sep 2026 (Thu) | 31.83 | 32.02 | 31.49 | 31.83 | 14,984 |
| 23rd Sep 2026 (Wed) | 32.06 | 32.07 | 31.56 | 31.58 | 18,240 |
| 22nd Sep 2026 (Tue) | 32.29 | 32.56 | 31.98 | 31.98 | 19,270 |
| 21st Sep 2026 (Mon) | 32.37 | 32.48 | 32.19 | 32.22 | 11,626 |
| 18th Sep 2026 (Fri) | 32.00 | 32.41 | 31.71 | 32.32 | 14,469 |
| 17th Sep 2026 (Thu) | 32.33 | 32.40 | 32.06 | 32.23 | 13,499 |
| 16th Sep 2026 (Wed) | 32.27 | 32.32 | 31.385 | 32.08 | 14,500 |
| 15th Sep 2026 (Tue) | 32.15 | 32.31 | 31.97 | 32.16 | 9,793 |
| 14th Sep 2026 (Mon) | 32.21 | 32.21 | 31.93 | 32.05 | 11,177 |
| 11th Sep 2026 (Fri) | 31.67 | 31.81 | 31.64 | 31.80 | 13,164 |
| 10th Sep 2026 (Thu) | 31.46 | 31.88 | 31.15 | 31.89 | 6,224 |
| 9th Sep 2026 (Wed) | 31.38 | 31.70 | 31.18 | 31.46 | 12,549 |
| 8th Sep 2026 (Tue) | 31.92 | 31.92 | 31.66 | 31.69 | 6,220 |
| 7th Sep 2026 (Mon) | 31.86 | 32.18 | 31.86 | 32.06 | 7,677 |
| 4th Sep 2026 (Fri) | 31.86 | 32.18 | 31.86 | 32.06 | 7,677 |
| 3rd Sep 2026 (Thu) | 31.99 | 32.06 | 31.71 | 31.84 | 9,660 |
| 2nd Sep 2026 (Wed) | 31.10 | 31.65 | 31.10 | 31.60 | 10,327 |
| 1st Sep 2026 (Tue) | 30.78 | 31.21 | 30.70 | 30.86 | 8,518 |
| 31st Aug 2026 (Mon) | 30.88 | 31.07 | 30.78 | 31.00 | 11,116 |
| 28th Aug 2026 (Fri) | 31.29 | 31.31 | 31.06 | 31.14 | 7,999 |
| 27th Aug 2026 (Thu) | 31.015 | 31.17 | 30.665 | 31.15 | 8,158 |
| 26th Aug 2026 (Wed) | 30.88 | 31.17 | 30.88 | 31.08 | 11,794 |
| 25th Aug 2026 (Tue) | 31.11 | 31.13 | 30.92 | 30.96 | 5,903 |
| 24th Aug 2026 (Mon) | 31.455 | 31.54 | 31.15 | 31.22 | 12,517 |
| 21st Aug 2026 (Fri) | 31.375 | 31.375 | 30.87 | 31.11 | 12,030 |
| 20th Aug 2026 (Thu) | 31.00 | 31.20 | 30.88 | 31.15 | 10,891 |
| 19th Aug 2026 (Wed) | 32.03 | 32.03 | 31.145 | 31.15 | 8,127 |
| 18th Aug 2026 (Tue) | 32.32 | 32.32 | 31.98 | 32.06 | 11,183 |
| 17th Aug 2026 (Mon) | 32.52 | 32.52 | 32.10 | 32.20 | 11,103 |
| 14th Aug 2026 (Fri) | 32.58 | 32.66 | 32.35 | 32.44 | 9,265 |
| 13th Aug 2026 (Thu) | 32.47 | 32.58 | 32.34 | 32.49 | 8,470 |
| 12th Aug 2026 (Wed) | 32.15 | 32.405 | 32.06 | 32.25 | 10,098 |
| 11th Aug 2026 (Tue) | 31.85 | 32.14 | 31.85 | 31.97 | 7,891 |
| 10th Aug 2026 (Mon) | 31.735 | 31.75 | 31.47 | 31.68 | 10,778 |
| 7th Aug 2026 (Fri) | 32.13 | 32.13 | 31.90 | 31.91 | 12,033 |
| 6th Aug 2026 (Thu) | 32.545 | 32.56 | 32.185 | 32.18 | 11,070 |
| 5th Aug 2026 (Wed) | 32.23 | 32.43 | 32.18 | 32.40 | 9,715 |
| 4th Aug 2026 (Tue) | 32.08 | 32.64 | 31.97 | 32.37 | 9,777 |
| 3rd Aug 2026 (Mon) | 32.12 | 32.205 | 31.905 | 32.01 | 11,450 |
| 31st Jul 2026 (Fri) | 31.78 | 31.92 | 31.63 | 31.88 | 11,197 |
| 30th Jul 2026 (Thu) | 31.56 | 31.87 | 31.56 | 31.69 | 7,710 |
| 29th Jul 2026 (Wed) | 31.67 | 31.97 | 31.50 | 31.55 | 12,588 |