| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.72 | 30.11 | 29.61 | 30.08 | 7,391 |
| 19th May 2026 (Tue) | 29.40 | 29.59 | 29.30 | 29.44 | 7,536 |
| 18th May 2026 (Mon) | 29.37 | 29.62 | 29.36 | 29.59 | 9,430 |
| 15th May 2026 (Fri) | 29.29 | 29.45 | 28.80 | 29.09 | 15,278 |
| 14th May 2026 (Thu) | 29.25 | 29.50 | 29.22 | 29.30 | 14,005 |
| 13th May 2026 (Wed) | 29.18 | 29.18 | 28.98 | 29.05 | 14,359 |
| 12th May 2026 (Tue) | 29.68 | 29.72 | 28.94 | 29.38 | 9,177 |
| 11th May 2026 (Mon) | 30.105 | 30.23 | 29.59 | 29.64 | 8,908 |
| 8th May 2026 (Fri) | 30.29 | 30.43 | 30.05 | 30.37 | 13,237 |
| 7th May 2026 (Thu) | 30.35 | 30.74 | 30.26 | 30.38 | 17,822 |
| 6th May 2026 (Wed) | 30.39 | 30.53 | 30.195 | 30.42 | 21,199 |
| 5th May 2026 (Tue) | 29.68 | 30.22 | 29.68 | 30.14 | 30,564 |
| 4th May 2026 (Mon) | 29.99 | 29.99 | 29.28 | 29.48 | 18,072 |
| 1st May 2026 (Fri) | 29.85 | 30.32 | 29.85 | 30.17 | 12,882 |
| 30th Apr 2026 (Thu) | 29.62 | 30.12 | 29.62 | 29.91 | 17,204 |
| 29th Apr 2026 (Wed) | 30.90 | 30.90 | 29.68 | 29.85 | 31,597 |
| 28th Apr 2026 (Tue) | 31.25 | 31.25 | 30.86 | 31.07 | 11,896 |
| 27th Apr 2026 (Mon) | 30.76 | 30.99 | 30.65 | 30.75 | 14,283 |
| 24th Apr 2026 (Fri) | 29.535 | 30.095 | 29.52 | 30.13 | 12,512 |
| 23rd Apr 2026 (Thu) | 29.99 | 29.99 | 29.57 | 29.75 | 11,112 |
| 22nd Apr 2026 (Wed) | 28.75 | 29.71 | 28.74 | 29.57 | 38,148 |
| 21st Apr 2026 (Tue) | 28.06 | 28.10 | 27.56 | 27.60 | 10,441 |
| 20th Apr 2026 (Mon) | 27.98 | 28.45 | 27.98 | 28.21 | 9,378 |
| 17th Apr 2026 (Fri) | 28.18 | 28.58 | 28.05 | 28.10 | 10,031 |
| 16th Apr 2026 (Thu) | 27.49 | 27.71 | 27.47 | 27.50 | 7,391 |
| 15th Apr 2026 (Wed) | 27.60 | 27.68 | 27.41 | 27.64 | 9,689 |
| 14th Apr 2026 (Tue) | 27.835 | 27.84 | 27.48 | 27.72 | 13,943 |
| 13th Apr 2026 (Mon) | 27.69 | 27.94 | 27.63 | 27.95 | 9,626 |
| 10th Apr 2026 (Fri) | 27.76 | 28.04 | 27.69 | 28.00 | 8,814 |
| 9th Apr 2026 (Thu) | 27.71 | 28.28 | 27.43 | 28.10 | 15,546 |
| 8th Apr 2026 (Wed) | 27.86 | 27.86 | 27.56 | 27.63 | 9,003 |
| 7th Apr 2026 (Tue) | 26.72 | 27.02 | 26.72 | 26.86 | 10,277 |
| 6th Apr 2026 (Mon) | 26.57 | 26.90 | 26.40 | 26.86 | 10,016 |
| 3rd Apr 2026 (Fri) | 26.14 | 26.64 | 26.045 | 26.47 | 10,300 |
| 2nd Apr 2026 (Thu) | 26.14 | 26.64 | 26.045 | 26.47 | 10,300 |
| 1st Apr 2026 (Wed) | 26.68 | 26.92 | 26.59 | 26.60 | 12,891 |
| 31st Mar 2026 (Tue) | 26.42 | 26.65 | 26.10 | 26.36 | 5,563 |
| 30th Mar 2026 (Mon) | 26.25 | 26.25 | 26.05 | 26.16 | 6,049 |
| 27th Mar 2026 (Fri) | 26.00 | 26.19 | 25.89 | 25.91 | 9,707 |
| 26th Mar 2026 (Thu) | 26.19 | 26.34 | 26.12 | 26.33 | 13,124 |
| 25th Mar 2026 (Wed) | 26.19 | 26.37 | 25.99 | 26.18 | 4,663 |
| 24th Mar 2026 (Tue) | 26.09 | 26.49 | 26.06 | 26.12 | 7,369 |
| 23rd Mar 2026 (Mon) | 25.90 | 26.55 | 25.89 | 26.20 | 6,210 |