| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.80 | 32.08 | 31.80 | 32.05 | 10,767 |
| 9th Jul 2026 (Thu) | 31.62 | 31.97 | 31.62 | 31.94 | 4,771 |
| 8th Jul 2026 (Wed) | 31.81 | 31.81 | 31.46 | 31.60 | 6,733 |
| 7th Jul 2026 (Tue) | 32.37 | 32.54 | 32.17 | 32.17 | 7,314 |
| 6th Jul 2026 (Mon) | 32.59 | 32.62 | 32.32 | 32.48 | 6,975 |
| 3rd Jul 2026 (Fri) | 33.50 | 33.50 | 32.49 | 32.49 | 0 |
| 2nd Jul 2026 (Thu) | 33.50 | 33.50 | 32.27 | 32.49 | 12,131 |
| 1st Jul 2026 (Wed) | 32.455 | 33.26 | 32.45 | 33.18 | 10,582 |
| 30th Jun 2026 (Tue) | 32.34 | 32.67 | 32.34 | 32.40 | 5,880 |
| 29th Jun 2026 (Mon) | 32.19 | 32.535 | 32.09 | 32.41 | 17,580 |
| 26th Jun 2026 (Fri) | 32.57 | 32.77 | 32.20 | 32.67 | 8,616 |
| 25th Jun 2026 (Thu) | 32.28 | 32.515 | 32.155 | 32.47 | 10,236 |
| 24th Jun 2026 (Wed) | 31.99 | 32.245 | 31.875 | 32.11 | 24,283 |
| 23rd Jun 2026 (Tue) | 31.49 | 32.04 | 31.39 | 31.99 | 10,095 |
| 22nd Jun 2026 (Mon) | 31.465 | 31.57 | 31.36 | 31.38 | 11,509 |
| 19th Jun 2026 (Fri) | 31.18 | 31.34 | 30.76 | 31.21 | 11,852 |
| 18th Jun 2026 (Thu) | 31.18 | 31.34 | 30.76 | 31.21 | 11,852 |
| 17th Jun 2026 (Wed) | 31.30 | 31.31 | 30.39 | 30.74 | 9,895 |
| 16th Jun 2026 (Tue) | 31.48 | 31.48 | 30.96 | 31.26 | 10,594 |
| 15th Jun 2026 (Mon) | 31.80 | 31.95 | 31.05 | 31.10 | 9,970 |
| 12th Jun 2026 (Fri) | 31.50 | 31.87 | 31.38 | 31.75 | 7,069 |
| 11th Jun 2026 (Thu) | 31.30 | 31.37 | 30.93 | 31.27 | 10,887 |
| 10th Jun 2026 (Wed) | 30.98 | 31.30 | 30.95 | 31.21 | 15,797 |
| 9th Jun 2026 (Tue) | 30.77 | 31.14 | 30.68 | 30.72 | 5,535 |
| 8th Jun 2026 (Mon) | 30.75 | 30.75 | 30.41 | 30.54 | 6,944 |
| 5th Jun 2026 (Fri) | 30.47 | 30.65 | 30.43 | 30.43 | 6,756 |
| 4th Jun 2026 (Thu) | 29.70 | 30.51 | 29.70 | 30.46 | 7,303 |
| 3rd Jun 2026 (Wed) | 29.99 | 30.01 | 29.13 | 29.15 | 11,860 |
| 2nd Jun 2026 (Tue) | 29.95 | 30.33 | 29.70 | 30.21 | 8,372 |
| 1st Jun 2026 (Mon) | 29.86 | 29.86 | 29.415 | 29.77 | 7,538 |
| 29th May 2026 (Fri) | 30.135 | 30.27 | 30.07 | 30.12 | 7,696 |
| 28th May 2026 (Thu) | 30.04 | 30.20 | 29.65 | 30.17 | 9,592 |
| 27th May 2026 (Wed) | 30.61 | 30.80 | 30.41 | 30.47 | 7,747 |
| 26th May 2026 (Tue) | 30.24 | 30.74 | 30.19 | 30.73 | 8,654 |
| 25th May 2026 (Mon) | 30.25 | 30.47 | 30.19 | 30.17 | 11,244 |
| 22nd May 2026 (Fri) | 30.25 | 30.47 | 30.19 | 30.17 | 11,244 |
| 21st May 2026 (Thu) | 30.07 | 30.32 | 29.79 | 30.32 | 8,241 |
| 20th May 2026 (Wed) | 29.72 | 30.11 | 29.61 | 30.08 | 7,391 |
| 19th May 2026 (Tue) | 29.40 | 29.59 | 29.30 | 29.44 | 7,536 |
| 18th May 2026 (Mon) | 29.37 | 29.62 | 29.36 | 29.59 | 9,430 |
| 15th May 2026 (Fri) | 29.29 | 29.45 | 28.80 | 29.09 | 15,278 |
| 14th May 2026 (Thu) | 29.25 | 29.50 | 29.22 | 29.30 | 14,005 |
| 13th May 2026 (Wed) | 29.18 | 29.18 | 28.98 | 29.05 | 14,359 |
| 12th May 2026 (Tue) | 29.68 | 29.72 | 28.94 | 29.38 | 9,177 |
| 11th May 2026 (Mon) | 30.105 | 30.23 | 29.59 | 29.64 | 8,908 |