| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.03 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 86 | $32.02 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $32.01 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $32.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $32.07 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 8 | $32.07 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 22 | $32.07 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 4 | $32.07 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 2 | $32.07 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 2 | $32.06 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 71 | $32.06 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 100 | $32.06 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 10 | $32.06 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 1 | $32.06 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 10 | $32.06 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Buy* | 18 | $32.06 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Sell* | 100 | $32.055 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 115 | $32.04 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Buy* | 77 | $32.03 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 23 | $32.03 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 1 | $32.03 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 17 | $32.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 29 | $32.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 71 | $32.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 20 | $32.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 20 | $32.00 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 10 | $31.93 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 1 | $31.93 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 16 | $31.92 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 1 | $31.92 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 20 | $31.92 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 24 | $31.91 | Automatic Execution |
15:31:52 - 10-Jul-26 |
| Sell* | 36 | $31.91 | Automatic Execution |
15:31:52 - 10-Jul-26 |
| Sell* | 76 | $31.91 | Automatic Execution |
15:31:52 - 10-Jul-26 |
| Sell* | 2 | $31.91 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Buy* | 39 | $31.91 | Automatic Execution |
15:28:12 - 10-Jul-26 |
| Sell* | 2 | $31.89 | Automatic Execution |
15:28:04 - 10-Jul-26 |
| Buy* | 1 | $31.93 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Buy* | 1 | $31.93 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Buy* | 1 | $31.93 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Buy* | 5 | $31.92 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Buy* | 95 | $31.91 | Automatic Execution |
15:23:14 - 10-Jul-26 |
| Buy* | 10 | $31.91 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Sell* | 90 | $31.91 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Sell* | 10 | $31.91 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Sell* | 30 | $31.91 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Sell* | 4 | $31.92 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Sell* | 2 | $31.93 | Automatic Execution |
15:18:57 - 10-Jul-26 |
| Sell* | 83 | $31.94 | Automatic Execution |
15:18:55 - 10-Jul-26 |
| Sell* | 17 | $31.94 | Automatic Execution |
15:18:55 - 10-Jul-26 |
| Sell* | 20 | $31.97 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Sell* | 25 | $31.97 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Sell* | 2 | $31.98 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Buy* | 13 | $32.00 | Automatic Execution |
15:06:09 - 10-Jul-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 26 | $31.99 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
15:03:13 - 10-Jul-26 |
| Sell* | 27 | $31.98 | Automatic Execution |
15:03:13 - 10-Jul-26 |
| Sell* | 1 | $31.98 | Automatic Execution |
15:03:13 - 10-Jul-26 |
| Sell* | 3 | $31.98 | Automatic Execution |
15:03:13 - 10-Jul-26 |
| Sell* | 1 | $31.98 | Automatic Execution |
15:03:13 - 10-Jul-26 |
| Sell* | 5 | $31.98 | Automatic Execution |
15:03:13 - 10-Jul-26 |
| Sell* | 19 | $31.98 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Sell* | 81 | $31.98 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Buy* | 10 | $32.00 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Buy* | 6 | $32.00 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Buy* | 18 | $31.99 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Buy* | 25 | $31.99 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Buy* | 10 | $31.98 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 78 | $31.98 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 60 | $31.98 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
14:53:19 - 10-Jul-26 |
| Buy* | 93 | $31.96 | Automatic Execution |
14:53:19 - 10-Jul-26 |
| Buy* | 3 | $31.96 | Automatic Execution |
14:53:19 - 10-Jul-26 |
| Buy* | 29 | $31.96 | Automatic Execution |
14:53:19 - 10-Jul-26 |
| Buy* | 10 | $31.96 | Automatic Execution |
14:53:19 - 10-Jul-26 |
| Buy* | 10 | $31.96 | Automatic Execution |
14:51:02 - 10-Jul-26 |
| Sell* | 2 | $31.95 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Sell* | 27 | $31.95 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Sell* | 7 | $31.95 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Sell* | 193 | $31.95 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Sell* | 7 | $31.95 | Automatic Execution |
14:50:29 - 10-Jul-26 |
| Sell* | 3 | $31.95 | Automatic Execution |
14:50:29 - 10-Jul-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
14:50:29 - 10-Jul-26 |
| Sell* | 3 | $31.95 | Automatic Execution |
14:50:29 - 10-Jul-26 |
| Sell* | 10 | $31.95 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Buy* | 8 | $31.96 | Automatic Execution |
14:46:31 - 10-Jul-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Buy* | 44 | $31.95 | Automatic Execution |
14:34:23 - 10-Jul-26 |
| Buy* | 8 | $31.95 | Automatic Execution |
14:34:23 - 10-Jul-26 |
| Buy* | 55 | $31.95 | Automatic Execution |
14:34:23 - 10-Jul-26 |
| Buy* | 5 | $31.95 | Automatic Execution |
14:33:12 - 10-Jul-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
14:32:52 - 10-Jul-26 |
| Buy* | 120 | $31.96 | Automatic Execution |
14:32:52 - 10-Jul-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
14:32:52 - 10-Jul-26 |
| Sell* | 1 | $31.94 | Automatic Execution |
14:32:01 - 10-Jul-26 |
| Sell* | 100 | $31.94 | Automatic Execution |
14:27:48 - 10-Jul-26 |
| Sell* | 5 | $31.94 | Automatic Execution |
14:27:48 - 10-Jul-26 |
| Sell* | 6 | $31.95 | Automatic Execution |
14:27:35 - 10-Jul-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
14:27:22 - 10-Jul-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
14:25:58 - 10-Jul-26 |
| Sell* | 10 | $31.95 | Automatic Execution |
14:25:30 - 10-Jul-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
14:24:56 - 10-Jul-26 |
| Sell* | 4 | $31.96 | Automatic Execution |
14:23:37 - 10-Jul-26 |
| Buy* | 2 | $31.98 | Automatic Execution |
14:23:12 - 10-Jul-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
14:19:54 - 10-Jul-26 |
| Sell* | 1 | $31.97 | Automatic Execution |
14:19:34 - 10-Jul-26 |
| Sell* | 18 | $31.98 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 2 | $31.99 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 16 | $32.00 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Buy* | 4 | $32.00 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Buy* | 15 | $32.00 | Automatic Execution |
14:05:25 - 10-Jul-26 |
| Buy* | 4 | $32.00 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Buy* | 1 | $32.01 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Buy* | 10 | $32.00 | Automatic Execution |
14:01:08 - 10-Jul-26 |
| Buy* | 10 | $32.00 | Automatic Execution |
14:01:08 - 10-Jul-26 |
| Buy* | 10 | $32.00 | Automatic Execution |
14:01:08 - 10-Jul-26 |
| Buy* | 100 | $31.985 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Sell* | 3 | $31.99 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Sell* | 4 | $31.99 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Sell* | 15 | $31.99 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Sell* | 15 | $31.99 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Sell* | 3 | $31.99 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Buy* | 4 | $32.01 | Automatic Execution |
13:55:58 - 10-Jul-26 |
| Buy* | 1 | $32.01 | Automatic Execution |
13:55:58 - 10-Jul-26 |
| Buy* | 31 | $32.00 | Automatic Execution |
13:52:19 - 10-Jul-26 |
| Buy* | 4 | $32.00 | Automatic Execution |
13:52:19 - 10-Jul-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
13:52:19 - 10-Jul-26 |
| Buy* | 4 | $31.99 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Sell* | 33 | $31.99 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Sell* | 21 | $31.99 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Sell* | 2 | $31.99 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Sell* | 33 | $31.99 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Sell* | 4 | $31.99 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Sell* | 200 | $31.99 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Sell* | 3 | $31.99 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Sell* | 36 | $31.99 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Sell* | 15 | $31.99 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Sell* | 3 | $31.99 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Sell* | 4 | $31.99 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Sell* | 15 | $31.99 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Sell* | 5 | $31.99 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 36 | $31.97 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Sell* | 100 | $31.94 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 15 | $31.94 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 33 | $31.94 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 35 | $31.94 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 65 | $31.94 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 2 | $31.95 | Automatic Execution |
13:21:29 - 10-Jul-26 |
| Sell* | 15 | $31.95 | Automatic Execution |
13:21:29 - 10-Jul-26 |
| Sell* | 3 | $31.95 | Automatic Execution |
13:21:29 - 10-Jul-26 |
| Unknown* | 1 | $31.965 | Automatic Execution |
13:17:29 - 10-Jul-26 |
| Buy* | 5 | $31.925 | Automatic Execution |
13:01:43 - 10-Jul-26 |
| Buy* | 5 | $31.925 | Automatic Execution |
13:01:43 - 10-Jul-26 |
| Buy* | 30 | $31.92 | Automatic Execution |
13:01:22 - 10-Jul-26 |
| Buy* | 9 | $31.94 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 5 | $31.92 | Automatic Execution |
12:58:53 - 10-Jul-26 |
| Sell* | 5 | $31.92 | Automatic Execution |
12:57:45 - 10-Jul-26 |
| Sell* | 5 | $31.92 | Automatic Execution |
12:57:45 - 10-Jul-26 |
| Sell* | 92 | $31.92 | Automatic Execution |
12:57:45 - 10-Jul-26 |
| Sell* | 4 | $31.91 | Automatic Execution |
12:57:45 - 10-Jul-26 |
| Sell* | 96 | $31.91 | Automatic Execution |
12:57:45 - 10-Jul-26 |
| Sell* | 26 | $31.91 | Automatic Execution |
12:57:45 - 10-Jul-26 |
| Sell* | 4 | $31.91 | Automatic Execution |
12:57:45 - 10-Jul-26 |
| Sell* | 1 | $31.91 | Automatic Execution |
12:57:45 - 10-Jul-26 |
| Sell* | 14 | $31.92 | Automatic Execution |
12:57:45 - 10-Jul-26 |
| Sell* | 100 | $31.92 | Automatic Execution |
12:57:45 - 10-Jul-26 |
| Sell* | 36 | $31.92 | Automatic Execution |
12:57:45 - 10-Jul-26 |
| Sell* | 100 | $31.92 | Automatic Execution |
12:57:45 - 10-Jul-26 |
| Sell* | 100 | $31.91 | Automatic Execution |
12:57:45 - 10-Jul-26 |
| Sell* | 14 | $31.92 | Automatic Execution |
12:57:45 - 10-Jul-26 |
| Sell* | 4 | $31.94 | Automatic Execution |
12:56:49 - 10-Jul-26 |
| Unknown* | 5 | $31.955 | Automatic Execution |
12:54:08 - 10-Jul-26 |
| Buy* | 20 | $31.93 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 20 | $31.93 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Sell* | 36 | $31.89 | Automatic Execution |
12:27:42 - 10-Jul-26 |
| Sell* | 14 | $31.93 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Sell* | 9 | $31.93 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Buy* | 4 | $31.96 | Automatic Execution |
12:25:08 - 10-Jul-26 |
| Sell* | 27 | $31.94 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Sell* | 2 | $31.94 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 9 | $31.95 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 91 | $31.95 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 14 | $31.95 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 94 | $31.89 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 1 | $31.88 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Sell* | 1 | $31.88 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Sell* | 22 | $31.89 | Automatic Execution |
11:50:54 - 10-Jul-26 |
| Sell* | 1 | $31.88 | Automatic Execution |
11:50:30 - 10-Jul-26 |
| Sell* | 30 | $31.89 | Automatic Execution |
11:49:35 - 10-Jul-26 |
| Unknown* | 5 | $31.905 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Unknown* | 5 | $31.905 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Unknown* | 5 | $31.905 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Unknown* | 5 | $31.905 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Sell* | 1 | $31.90 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Sell* | 1 | $31.91 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Sell* | 1 | $31.91 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Buy* | 30 | $32.085 | Automatic Execution |
11:20:36 - 10-Jul-26 |
| Buy* | 92 | $32.09 | Automatic Execution |
11:20:36 - 10-Jul-26 |
| Buy* | 4 | $32.085 | Automatic Execution |
11:20:36 - 10-Jul-26 |
| Buy* | 96 | $32.085 | Automatic Execution |
11:20:36 - 10-Jul-26 |
| Buy* | 4 | $32.09 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Buy* | 18 | $32.09 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Buy* | 1 | $32.08 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Buy* | 1 | $32.08 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Buy* | 1 | $32.08 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Buy* | 1 | $32.08 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Buy* | 1 | $32.08 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Buy* | 1 | $32.08 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Buy* | 40 | $32.06 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Buy* | 36 | $32.06 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Sell* | 6 | $31.79 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 5 | $32.10 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Sell* | 70 | $31.79 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 5 | $32.10 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 5 | $32.10 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Sell* | 92 | $31.83 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 5 | $32.10 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 35 | $32.09 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $32.10 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 12 | $32.10 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $31.925 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Sell* | 5 | $32.10 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 75 | $32.09 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $31.93 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Buy* | 5 | $32.09 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 4 | $32.075 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 5 | $31.855 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Buy* | 1 | $31.80 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 5 | $32.09 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $32.05 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Sell* | 5 | $31.855 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
10:17:36 - 10-Jul-26 |