| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $30.17 | Automatic Execution |
14:25:47 - 21-May-26 |
| Sell* | 1 | $30.13 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 10 | $30.14 | Automatic Execution |
14:20:55 - 21-May-26 |
| Sell* | 10 | $30.14 | Automatic Execution |
14:20:55 - 21-May-26 |
| Sell* | 57 | $30.15 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 17 | $30.14 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 83 | $30.14 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 100 | $30.14 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 17 | $30.14 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 2 | $30.15 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 8 | $30.14 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 8 | $30.12 | Automatic Execution |
14:17:58 - 21-May-26 |
| Sell* | 45 | $29.98 | Automatic Execution |
13:53:53 - 21-May-26 |
| Sell* | 30 | $29.99 | Automatic Execution |
13:53:53 - 21-May-26 |
| Sell* | 57 | $30.00 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 100 | $30.01 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 6 | $30.04 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 19 | $30.04 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 81 | $30.04 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 6 | $30.03 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $29.96 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 20 | $29.94 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 9 | $29.94 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 4 | $29.94 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $29.94 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 3 | $29.87 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 20 | $29.86 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 4 | $29.86 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $29.85 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 20 | $29.85 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 34 | $29.82 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 7 | $29.82 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 1 | $29.83 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 24 | $29.78 | Automatic Execution |
12:53:13 - 21-May-26 |
| Buy* | 22 | $29.80 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 22 | $29.80 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $29.79 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 100 | $29.79 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 72 | $29.79 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 28 | $29.79 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 10 | $29.82 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 6 | $29.83 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 59 | $29.83 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 4 | $29.91 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 5 | $29.95 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 1 | $29.95 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 2 | $30.00 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 1 | $30.01 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 1 | $30.06 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 10 | $30.06 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 10 | $30.06 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 1 | $30.06 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 30 | $30.07 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 10 | $30.07 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 2 | $30.07 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 1 | $30.07 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 10 | $30.07 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 5 | $30.07 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 8 | $30.06 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 8 | $30.06 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 3 | $30.06 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 5 | $30.10 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 5 | $30.06 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 73 | $30.00 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 22 | $29.97 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 78 | $29.97 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $29.96 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 4 | $29.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $30.08 | Ordinary |
06:26:34 - 21-May-26 |