| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $31.66 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 141 | $31.65 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 1 | $31.65 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 156 | $31.65 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 1 | $31.65 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 1 | $31.63 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 1 | $31.61 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 2 | $31.61 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 1 | $31.61 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 12 | $31.61 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 1 | $31.61 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 9 | $31.61 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 40 | $31.61 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 30 | $31.61 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 1 | $31.61 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 55 | $31.60 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 35 | $31.60 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 1 | $31.59 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 100 | $31.59 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 8 | $31.59 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 100 | $31.58 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 10 | $31.67 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 20 | $31.68 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 29 | $31.69 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 29 | $31.69 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 12 | $31.69 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $31.69 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $31.69 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $31.69 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 1 | $31.67 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 1 | $31.66 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 1 | $31.66 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 1 | $31.67 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 1 | $31.66 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 1 | $31.68 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 1 | $31.67 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 1 | $31.67 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 3 | $31.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $31.76 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Sell* | 21 | $31.76 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Sell* | 7 | $31.76 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Sell* | 2 | $31.77 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 1 | $31.79 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 1 | $31.79 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 1 | $31.78 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Sell* | 4 | $31.78 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 27 | $31.78 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 10 | $31.82 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 25 | $31.84 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 10 | $31.83 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 25 | $31.83 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 22 | $31.83 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 28 | $31.83 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 49 | $31.83 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 1 | $31.82 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 1 | $31.89 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Sell* | 1 | $31.88 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Sell* | 100 | $31.88 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Sell* | 5 | $31.88 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Sell* | 1 | $31.88 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Sell* | 1 | $31.88 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Sell* | 20 | $31.88 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Sell* | 1 | $31.89 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Sell* | 68 | $31.89 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Sell* | 19 | $31.90 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Sell* | 7 | $31.90 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 20 | $31.90 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 1 | $31.90 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 36 | $31.90 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 4 | $31.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 16 | $31.78 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 7 | $31.77 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 1 | $31.80 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Buy* | 26 | $31.81 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 2 | $31.72 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Buy* | 18 | $31.72 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Buy* | 18 | $31.72 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Buy* | 18 | $31.83 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 3 | $31.82 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 19 | $31.82 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 96 | $31.79 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 100 | $31.77 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 6 | $31.77 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Unknown* | 1 | $31.775 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $31.77 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 100 | $31.90 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 25 | $31.87 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 17 | $31.91 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 4 | $31.875 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 1 | $31.91 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 4 | $31.875 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 5 | $31.76 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 6 | $31.92 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 100 | $31.88 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 48 | $31.76 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Unknown* | 20 | $31.93 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 1 | $31.87 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 100 | $31.76 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 100 | $31.93 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 72 | $31.89 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 18 | $31.93 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 1 | $31.90 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 4 | $31.99 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 4 | $31.99 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 4 | $31.99 | Automatic Execution |
09:48:07 - 28-Sep-26 |