| Price | $25.90 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.28 -1.07% |
| Buy | $26.99 |
| Sell | $24.00 |
| Buy / Sell HAFC Shares | |
| Last Trade: | Buy 100.00 at $25.90 |
| Day's Volume: | 8,438 |
| Last Close: | $25.93 |
| Open: | $26.31 |
| ISIN: | US4104952043 |
| Day's Range | $25.68 - $26.31 |
| 52wk Range: | $22.39 - $26.71 |
| Market Capitalisation: | $791.25m |
| VWAP: | $25.85495 |
| Shares in Issue: | 30.21m |
Hanmi Financial (HAFC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.90 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 100 | $25.915 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 4 | $25.915 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $25.915 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $25.915 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $25.915 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 4 | $25.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 4 | $25.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 4 | $25.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 4 | $25.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
