Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hanmi Financial (HAFC.US) Share Price

Price $26.49 on 03-04-2026 at 22:47:27
Change $-0.11 -0.42%
Buy $27.30
Sell $25.10
Last Trade: -
Day's Volume: 10,300
Last Close: $26.47
Open: $26.14
ISIN: US4104952043
Day's Range $26.045 - $26.64
52wk Range: $19.82 - $30.18
Market Capitalisation: $791.56m
VWAP: $26.4015
Shares in Issue: 29.89m

Hanmi Financial (HAFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hanmi Financial trades

Hanmi Financial (HAFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.14 26.64 26.045 26.47 10,300
2nd Apr 2026 (Thu) 26.14 26.64 26.045 26.47 10,300
1st Apr 2026 (Wed) 26.68 26.92 26.59 26.60 12,891
31st Mar 2026 (Tue) 26.42 26.65 26.10 26.36 5,563
30th Mar 2026 (Mon) 26.25 26.25 26.05 26.16 6,049
27th Mar 2026 (Fri) 26.00 26.19 25.89 25.91 9,707
26th Mar 2026 (Thu) 26.19 26.34 26.12 26.33 13,124
25th Mar 2026 (Wed) 26.19 26.37 25.99 26.18 4,663
24th Mar 2026 (Tue) 26.09 26.49 26.06 26.12 7,369
23rd Mar 2026 (Mon) 25.90 26.55 25.89 26.20 6,210
20th Mar 2026 (Fri) 25.715 25.715 25.27 25.34 6,789
19th Mar 2026 (Thu) 25.22 25.87 25.04 25.71 6,172
18th Mar 2026 (Wed) 25.18 25.41 25.17 25.23 4,997
17th Mar 2026 (Tue) 25.90 25.90 25.38 25.41 17,855
16th Mar 2026 (Mon) 25.73 25.97 25.63 25.62 5,448
13th Mar 2026 (Fri) 25.43 25.48 24.97 25.39 10,364
12th Mar 2026 (Thu) 24.92 25.30 24.71 25.27 7,302
11th Mar 2026 (Wed) 25.22 25.43 25.00 25.19 4,658
10th Mar 2026 (Tue) 25.48 26.06 25.19 25.55 8,195
9th Mar 2026 (Mon) 25.11 25.52 24.54 25.43 4,032
6th Mar 2026 (Fri) 25.14 25.76 25.05 25.76 5,216
5th Mar 2026 (Thu) 26.12 26.21 25.83 26.08 2,730
See more Hanmi Financial price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered