| Price | $29.12 on 11-12-2025 at 20:15:38 |
|---|---|
| Change | $-0.01 -0.03% |
| Buy | $29.17 |
| Sell | $29.08 |
| Last Trade: | Sell 8.00 at $29.12 |
| Day's Volume: | 3,977 |
| Last Close: | $29.13 |
| Open: | $29.20 |
| ISIN: | US4104952043 |
| Day's Range | $29.01 - $29.20 |
| 52wk Range: | $22.23 - $29.20 |
| Market Capitalisation: | $871.85m |
| VWAP: | $29.11613 |
| Shares in Issue: | 29.96m |
Hanmi Financial (HAFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $29.12 | Automatic Execution |
15:00:02 - 11-Dec-25 |
| Sell* | 8 | $29.13 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Buy* | 20 | $29.12 | Automatic Execution |
14:56:15 - 11-Dec-25 |
| Buy* | 1 | $29.10 | Automatic Execution |
14:53:13 - 11-Dec-25 |
| Buy* | 25 | $29.095 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Buy* | 9 | $29.095 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Buy* | 15 | $29.09 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Sell* | 13 | $29.07 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Sell* | 20 | $29.07 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Sell* | 5 | $29.07 | Automatic Execution |
14:52:00 - 11-Dec-25 |
