| Price | $25.15 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.40 -1.56% |
| Buy | $26.00 |
| Sell | $20.90 |
| Last Trade: | Sell 100.00 at $25.09 |
| Day's Volume: | 13,398 |
| Last Close: | $25.19 |
| Open: | $25.62 |
| ISIN: | US4104952043 |
| Day's Range | $25.09 - $25.62 |
| 52wk Range: | $22.23 - $26.71 |
| Market Capitalisation: | $771.08m |
| VWAP: | $25.22099 |
| Shares in Issue: | 30.13m |
Hanmi Financial (HAFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.09 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 66 | $25.10 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 33 | $25.10 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 67 | $25.10 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 33 | $25.10 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 20 | $25.12 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 20 | $25.12 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $25.125 | Automatic Execution |
15:53:20 - 19-Sep-25 |
