| Price | $28.09 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.12 0.43% |
| Buy | $28.60 |
| Sell | $28.07 |
| Last Trade: | Sell 100.00 at $28.10 |
| Day's Volume: | 6,576 |
| Last Close: | $28.09 |
| Open: | $28.19 |
| ISIN: | US4104952043 |
| Day's Range | $28.04 - $28.34 |
| 52wk Range: | $22.23 - $30.18 |
| Market Capitalisation: | $837.55m |
| VWAP: | $28.15232 |
| Shares in Issue: | 29.96m |
Hanmi Financial (HAFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $28.10 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 9 | $28.14 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 9 | $28.14 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 1 | $28.13 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 2 | $28.13 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 4 | $28.07 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 104 | $28.05 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 38 | $28.05 | Automatic Execution |
15:51:51 - 06-Feb-26 |
