| Price | $76.20 on 10-07-2026 at 21:20:03 |
|---|---|
| Change | $1.20 1.6% |
| Buy | $77.00 |
| Sell | $74.15 |
| Last Trade: | Buy 70.00 at $76.36 |
| Day's Volume: | 27,523 |
| Last Close: | $76.19 |
| Open: | $75.095 |
| ISIN: | US4050241003 |
| Day's Range | $74.67 - $76.44 |
| 52wk Range: | $47.09 - $87.31 |
| Market Capitalisation: | $3.40b |
| VWAP: | $75.82812 |
| Shares in Issue: | 45.45m |
Haemonetics Cor (HAE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $76.36 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 100 | $76.35 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 2 | $76.35 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 98 | $76.35 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 2 | $76.34 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $76.32 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 5 | $76.32 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 35 | $76.32 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 60 | $76.29 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 10 | $76.29 | Automatic Execution |
15:54:15 - 10-Jul-26 |
