| Price | $61.48 on 21-05-2026 at 16:21:42 |
|---|---|
| Change | $1.92 3.22% |
| Buy | $61.53 |
| Sell | $61.42 |
| Last Trade: | Sell 100.00 at $61.48 |
| Day's Volume: | 22,959 |
| Last Close: | $59.56 |
| Open: | $57.725 |
| ISIN: | US4050241003 |
| Day's Range | $57.725 - $61.89 |
| 52wk Range: | $47.09 - $87.31 |
| Market Capitalisation: | $2.66b |
| VWAP: | $60.93864 |
| Shares in Issue: | 46.47m |
Haemonetics Cor (HAE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $61.48 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 95 | $61.49 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 1 | $61.48 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 5 | $61.49 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 190 | $61.55 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 174 | $61.55 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 100 | $61.55 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 5 | $61.55 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 1 | $61.55 | Automatic Execution |
12:15:28 - 21-May-26 |
| Unknown* | 100 | $61.56 | Automatic Execution |
12:15:28 - 21-May-26 |
