| Price | $105.81 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $0.53 0.5% |
| Buy | $107.73 |
| Sell | $101.57 |
| Last Trade: | Buy 5.00 at $105.58 |
| Day's Volume: | 28,065 |
| Last Close: | $105.79 |
| Open: | $105.70 |
| ISIN: | US4050241003 |
| Day's Range | $104.50 - $106.00 |
| 52wk Range: | $47.315 - $110.45 |
| Market Capitalisation: | $4.79b |
| VWAP: | $105.45583 |
| Shares in Issue: | 45.50m |
Haemonetics Cor (HAE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $105.58 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 18 | $105.58 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $105.58 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $105.57 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 40 | $105.56 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $105.53 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 50 | $105.50 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $105.53 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $105.52 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 10 | $105.52 | Automatic Execution |
15:52:06 - 28-Sep-26 |
