| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.095 | 76.44 | 74.67 | 76.19 | 27,523 |
| 9th Jul 2026 (Thu) | 73.94 | 75.49 | 73.94 | 75.00 | 20,167 |
| 8th Jul 2026 (Wed) | 73.96 | 74.80 | 73.795 | 73.82 | 38,672 |
| 7th Jul 2026 (Tue) | 76.175 | 76.175 | 74.90 | 74.88 | 21,685 |
| 6th Jul 2026 (Mon) | 75.08 | 76.09 | 74.15 | 75.02 | 23,657 |
| 3rd Jul 2026 (Fri) | 75.325 | 75.325 | 75.07 | 75.07 | 0 |
| 2nd Jul 2026 (Thu) | 75.325 | 75.61 | 72.575 | 75.07 | 100,168 |
| 1st Jul 2026 (Wed) | 75.875 | 76.44 | 74.77 | 74.85 | 35,305 |
| 30th Jun 2026 (Tue) | 73.82 | 75.705 | 73.01 | 75.00 | 26,189 |
| 29th Jun 2026 (Mon) | 77.02 | 77.35 | 75.095 | 75.12 | 40,386 |
| 26th Jun 2026 (Fri) | 78.86 | 79.82 | 76.63 | 77.29 | 32,908 |
| 25th Jun 2026 (Thu) | 72.54 | 77.68 | 72.54 | 77.62 | 28,768 |
| 24th Jun 2026 (Wed) | 74.625 | 74.625 | 72.33 | 72.87 | 19,623 |
| 23rd Jun 2026 (Tue) | 73.57 | 73.80 | 72.76 | 72.78 | 39,613 |
| 22nd Jun 2026 (Mon) | 73.45 | 74.05 | 72.46 | 72.53 | 44,890 |
| 19th Jun 2026 (Fri) | 73.43 | 74.43 | 73.31 | 74.17 | 28,634 |
| 18th Jun 2026 (Thu) | 73.43 | 74.43 | 73.31 | 74.17 | 28,634 |
| 17th Jun 2026 (Wed) | 74.14 | 74.84 | 72.56 | 72.73 | 38,941 |
| 16th Jun 2026 (Tue) | 77.54 | 78.04 | 73.32 | 74.43 | 71,388 |
| 15th Jun 2026 (Mon) | 77.15 | 78.13 | 76.70 | 76.91 | 33,787 |
| 12th Jun 2026 (Fri) | 80.94 | 80.94 | 77.10 | 78.20 | 57,373 |
| 11th Jun 2026 (Thu) | 77.90 | 81.82 | 77.90 | 79.84 | 53,517 |
| 10th Jun 2026 (Wed) | 79.78 | 79.99 | 78.31 | 78.80 | 25,500 |
| 9th Jun 2026 (Tue) | 76.02 | 80.675 | 76.02 | 78.71 | 63,326 |
| 8th Jun 2026 (Mon) | 71.29 | 75.69 | 71.20 | 74.88 | 71,303 |
| 5th Jun 2026 (Fri) | 69.92 | 71.50 | 69.92 | 71.28 | 30,019 |
| 4th Jun 2026 (Thu) | 66.83 | 69.94 | 66.83 | 69.85 | 97,607 |
| 3rd Jun 2026 (Wed) | 66.42 | 66.42 | 65.09 | 65.88 | 35,666 |
| 2nd Jun 2026 (Tue) | 66.93 | 67.44 | 66.26 | 66.37 | 35,571 |
| 1st Jun 2026 (Mon) | 66.60 | 67.81 | 64.86 | 67.22 | 34,803 |
| 29th May 2026 (Fri) | 68.00 | 68.22 | 66.96 | 67.81 | 63,953 |
| 28th May 2026 (Thu) | 66.46 | 68.26 | 66.46 | 67.04 | 47,745 |
| 27th May 2026 (Wed) | 67.01 | 67.54 | 65.95 | 67.16 | 82,710 |
| 26th May 2026 (Tue) | 65.03 | 67.35 | 65.03 | 66.84 | 49,316 |
| 25th May 2026 (Mon) | 64.09 | 65.73 | 63.64 | 65.49 | 71,615 |
| 22nd May 2026 (Fri) | 64.09 | 65.73 | 63.64 | 65.49 | 71,615 |
| 21st May 2026 (Thu) | 57.725 | 61.91 | 57.725 | 61.94 | 75,830 |
| 20th May 2026 (Wed) | 56.04 | 59.77 | 56.00 | 59.56 | 65,592 |
| 19th May 2026 (Tue) | 57.25 | 58.15 | 56.84 | 56.85 | 26,193 |
| 18th May 2026 (Mon) | 56.60 | 57.81 | 56.535 | 57.28 | 34,074 |
| 15th May 2026 (Fri) | 56.94 | 57.52 | 56.31 | 56.29 | 42,866 |
| 14th May 2026 (Thu) | 56.88 | 58.685 | 56.88 | 57.12 | 50,935 |
| 13th May 2026 (Wed) | 54.86 | 57.37 | 54.52 | 57.01 | 75,801 |
| 12th May 2026 (Tue) | 52.86 | 54.34 | 52.86 | 54.01 | 41,521 |
| 11th May 2026 (Mon) | 54.91 | 54.91 | 51.82 | 52.24 | 53,450 |