| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.04 | 59.77 | 56.00 | 59.56 | 65,592 |
| 19th May 2026 (Tue) | 57.25 | 58.15 | 56.84 | 56.85 | 26,193 |
| 18th May 2026 (Mon) | 56.60 | 57.81 | 56.535 | 57.28 | 34,074 |
| 15th May 2026 (Fri) | 56.94 | 57.52 | 56.31 | 56.29 | 42,866 |
| 14th May 2026 (Thu) | 56.88 | 58.685 | 56.88 | 57.12 | 50,935 |
| 13th May 2026 (Wed) | 54.86 | 57.37 | 54.52 | 57.01 | 75,801 |
| 12th May 2026 (Tue) | 52.86 | 54.34 | 52.86 | 54.01 | 41,521 |
| 11th May 2026 (Mon) | 54.91 | 54.91 | 51.82 | 52.24 | 53,450 |
| 8th May 2026 (Fri) | 53.50 | 56.03 | 51.43 | 55.12 | 77,594 |
| 7th May 2026 (Thu) | 57.52 | 60.04 | 53.77 | 54.37 | 136,134 |
| 6th May 2026 (Wed) | 56.595 | 56.595 | 52.51 | 52.67 | 83,761 |
| 5th May 2026 (Tue) | 55.40 | 55.94 | 54.97 | 55.62 | 23,213 |
| 4th May 2026 (Mon) | 58.58 | 58.58 | 55.19 | 55.32 | 47,329 |
| 1st May 2026 (Fri) | 59.88 | 60.56 | 59.245 | 59.26 | 30,314 |
| 30th Apr 2026 (Thu) | 58.66 | 60.22 | 58.25 | 60.09 | 38,329 |
| 29th Apr 2026 (Wed) | 59.62 | 59.62 | 58.48 | 59.01 | 30,508 |
| 28th Apr 2026 (Tue) | 61.42 | 61.42 | 59.72 | 59.84 | 29,215 |
| 27th Apr 2026 (Mon) | 60.47 | 61.34 | 59.94 | 60.48 | 42,380 |
| 24th Apr 2026 (Fri) | 59.58 | 60.03 | 58.37 | 59.93 | 26,284 |
| 23rd Apr 2026 (Thu) | 60.68 | 60.90 | 58.33 | 59.62 | 139,052 |
| 22nd Apr 2026 (Wed) | 60.42 | 61.33 | 60.42 | 61.13 | 27,405 |
| 21st Apr 2026 (Tue) | 60.97 | 61.69 | 59.87 | 60.21 | 37,748 |
| 20th Apr 2026 (Mon) | 61.42 | 62.03 | 60.59 | 61.17 | 26,619 |
| 17th Apr 2026 (Fri) | 60.93 | 61.945 | 60.92 | 61.62 | 36,927 |
| 16th Apr 2026 (Thu) | 61.89 | 62.06 | 59.98 | 60.11 | 54,613 |
| 15th Apr 2026 (Wed) | 60.80 | 62.145 | 60.80 | 61.95 | 37,769 |
| 14th Apr 2026 (Tue) | 59.90 | 60.48 | 59.60 | 60.48 | 41,718 |
| 13th Apr 2026 (Mon) | 57.24 | 59.51 | 57.15 | 59.27 | 19,338 |
| 10th Apr 2026 (Fri) | 57.94 | 58.02 | 56.80 | 57.32 | 18,373 |
| 9th Apr 2026 (Thu) | 58.68 | 58.93 | 58.04 | 58.42 | 20,202 |
| 8th Apr 2026 (Wed) | 60.66 | 61.03 | 59.08 | 59.53 | 35,758 |
| 7th Apr 2026 (Tue) | 58.00 | 60.20 | 58.00 | 59.56 | 26,622 |
| 6th Apr 2026 (Mon) | 57.17 | 58.46 | 56.85 | 58.46 | 27,681 |
| 3rd Apr 2026 (Fri) | 55.95 | 57.02 | 55.95 | 56.83 | 16,838 |
| 2nd Apr 2026 (Thu) | 55.95 | 57.02 | 55.95 | 56.83 | 16,838 |
| 1st Apr 2026 (Wed) | 56.22 | 56.89 | 55.99 | 56.24 | 15,684 |
| 31st Mar 2026 (Tue) | 55.68 | 56.80 | 55.55 | 56.36 | 20,060 |
| 30th Mar 2026 (Mon) | 55.12 | 55.29 | 54.62 | 54.93 | 29,002 |
| 27th Mar 2026 (Fri) | 54.33 | 55.04 | 53.89 | 54.04 | 37,924 |
| 26th Mar 2026 (Thu) | 55.91 | 56.30 | 55.48 | 55.52 | 56,434 |
| 25th Mar 2026 (Wed) | 56.80 | 56.99 | 55.38 | 55.93 | 21,336 |
| 24th Mar 2026 (Tue) | 57.55 | 57.995 | 56.63 | 56.66 | 23,726 |
| 23rd Mar 2026 (Mon) | 58.97 | 59.75 | 58.44 | 58.46 | 13,630 |