| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 105.11 | 106.45 | 104.97 | 105.30 | 42,179 |
| 24th Sep 2026 (Thu) | 107.63 | 107.98 | 105.95 | 106.00 | 28,119 |
| 23rd Sep 2026 (Wed) | 109.53 | 109.84 | 106.71 | 106.82 | 43,550 |
| 22nd Sep 2026 (Tue) | 109.07 | 109.99 | 108.49 | 108.52 | 35,838 |
| 21st Sep 2026 (Mon) | 109.46 | 109.83 | 108.21 | 108.73 | 24,069 |
| 18th Sep 2026 (Fri) | 108.18 | 110.18 | 108.15 | 108.40 | 28,437 |
| 17th Sep 2026 (Thu) | 108.88 | 109.75 | 107.57 | 107.60 | 29,294 |
| 16th Sep 2026 (Wed) | 106.19 | 106.60 | 104.78 | 106.24 | 24,781 |
| 15th Sep 2026 (Tue) | 104.905 | 106.40 | 104.88 | 106.20 | 35,857 |
| 14th Sep 2026 (Mon) | 103.41 | 107.36 | 103.15 | 106.31 | 28,437 |
| 11th Sep 2026 (Fri) | 101.78 | 102.80 | 100.69 | 102.69 | 38,118 |
| 10th Sep 2026 (Thu) | 102.25 | 102.42 | 100.64 | 101.06 | 31,086 |
| 9th Sep 2026 (Wed) | 101.815 | 103.17 | 101.385 | 103.16 | 33,487 |
| 8th Sep 2026 (Tue) | 101.76 | 103.46 | 101.45 | 102.84 | 30,666 |
| 7th Sep 2026 (Mon) | 102.85 | 103.495 | 102.49 | 102.92 | 22,840 |
| 4th Sep 2026 (Fri) | 102.85 | 103.495 | 102.49 | 102.92 | 22,840 |
| 3rd Sep 2026 (Thu) | 102.955 | 102.955 | 101.82 | 102.85 | 44,549 |
| 2nd Sep 2026 (Wed) | 101.62 | 104.18 | 101.61 | 102.92 | 32,146 |
| 1st Sep 2026 (Tue) | 103.295 | 103.295 | 101.19 | 101.95 | 41,916 |
| 31st Aug 2026 (Mon) | 103.21 | 103.61 | 101.99 | 103.07 | 32,335 |
| 28th Aug 2026 (Fri) | 105.365 | 105.365 | 103.58 | 103.96 | 19,793 |
| 27th Aug 2026 (Thu) | 105.36 | 106.18 | 104.83 | 105.00 | 20,827 |
| 26th Aug 2026 (Wed) | 107.45 | 108.08 | 106.51 | 106.60 | 44,966 |
| 25th Aug 2026 (Tue) | 107.60 | 108.58 | 107.47 | 108.32 | 26,651 |
| 24th Aug 2026 (Mon) | 107.89 | 109.245 | 107.42 | 108.40 | 33,923 |
| 21st Aug 2026 (Fri) | 108.04 | 109.35 | 107.19 | 108.80 | 16,732 |
| 20th Aug 2026 (Thu) | 106.81 | 109.54 | 106.81 | 108.22 | 61,007 |
| 19th Aug 2026 (Wed) | 105.52 | 108.48 | 105.52 | 108.41 | 74,903 |
| 18th Aug 2026 (Tue) | 103.73 | 106.565 | 102.50 | 104.65 | 99,127 |
| 17th Aug 2026 (Mon) | 90.265 | 91.22 | 89.16 | 90.27 | 27,548 |
| 14th Aug 2026 (Fri) | 90.48 | 91.355 | 90.45 | 90.80 | 20,034 |
| 13th Aug 2026 (Thu) | 90.83 | 92.11 | 89.96 | 90.38 | 33,510 |
| 12th Aug 2026 (Wed) | 86.45 | 91.37 | 86.41 | 91.34 | 49,739 |
| 11th Aug 2026 (Tue) | 86.84 | 88.52 | 86.84 | 87.22 | 52,198 |
| 10th Aug 2026 (Mon) | 87.62 | 87.83 | 86.03 | 86.61 | 32,928 |
| 7th Aug 2026 (Fri) | 86.14 | 87.86 | 85.00 | 87.84 | 41,249 |
| 6th Aug 2026 (Thu) | 85.97 | 87.95 | 81.68 | 85.02 | 55,688 |
| 5th Aug 2026 (Wed) | 85.81 | 86.02 | 83.36 | 83.60 | 100,786 |
| 4th Aug 2026 (Tue) | 86.97 | 86.97 | 85.33 | 85.38 | 43,471 |
| 3rd Aug 2026 (Mon) | 86.99 | 88.48 | 86.16 | 86.79 | 45,229 |
| 31st Jul 2026 (Fri) | 83.95 | 85.61 | 82.75 | 85.54 | 30,347 |
| 30th Jul 2026 (Thu) | 84.085 | 84.88 | 83.75 | 84.82 | 21,741 |
| 29th Jul 2026 (Wed) | 81.99 | 85.68 | 81.99 | 85.42 | 50,307 |
| 28th Jul 2026 (Tue) | 81.30 | 83.03 | 81.30 | 82.54 | 34,114 |