| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $105.58 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 18 | $105.58 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $105.58 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $105.57 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 40 | $105.56 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $105.53 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 50 | $105.50 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $105.53 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $105.52 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 10 | $105.52 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 10 | $105.48 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $105.49 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 1 | $105.49 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 10 | $105.57 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 12 | $105.60 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 10 | $105.60 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 2 | $105.57 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 55 | $105.58 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 80 | $105.60 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 1 | $105.60 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 1 | $105.60 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 100 | $105.60 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 97 | $105.60 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 2 | $105.63 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 20 | $105.60 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 90 | $105.60 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $105.62 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 99 | $105.74 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 5 | $105.63 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 5 | $105.63 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 25 | $105.63 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 75 | $105.63 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 15 | $105.63 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 10 | $105.63 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $105.59 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 29 | $105.60 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $105.60 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $105.63 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $105.63 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $105.63 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 26 | $105.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 300 | $105.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 36 | $105.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 74 | $105.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $105.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $105.83 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 17 | $105.74 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 30 | $105.74 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 17 | $105.76 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 30 | $105.76 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 30 | $105.76 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 13 | $105.83 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 20 | $105.73 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 10 | $105.60 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 125 | $105.54 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 63 | $105.54 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 188 | $105.54 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 1 | $105.58 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 20 | $105.56 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 11 | $105.56 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 100 | $105.56 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 100 | $105.56 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 2 | $105.46 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 1 | $105.47 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 100 | $105.46 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 25 | $105.49 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 25 | $105.49 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $105.48 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 2 | $105.48 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 55 | $105.50 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 36 | $105.50 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $105.50 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 6 | $105.50 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 36 | $105.50 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | $105.50 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 19 | $105.50 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 100 | $105.50 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 5 | $105.52 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 95 | $105.52 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 1 | $105.52 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 4 | $105.52 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 5 | $105.52 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 10 | $105.51 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 79 | $105.51 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 20 | $105.51 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 1 | $105.51 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 29 | $105.42 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 20 | $105.42 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 35 | $105.42 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 2 | $105.42 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 5 | $105.36 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 8 | $105.37 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 3 | $105.37 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 3 | $105.37 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 26 | $105.37 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 40 | $105.14 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 1 | $105.13 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 72 | $105.14 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 100 | $105.13 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 15 | $105.12 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 19 | $105.12 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 30 | $105.12 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 18 | $105.04 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 2 | $105.04 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 12 | $105.05 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 17 | $105.05 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 25 | $105.07 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 32 | $105.09 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 68 | $105.09 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 1 | $105.09 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 1 | $105.10 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 2 | $105.10 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 2 | $105.11 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 3 | $105.11 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 6 | $105.11 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 2 | $105.11 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 3 | $105.11 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 19 | $105.11 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 1 | $105.11 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 74 | $105.11 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 1 | $105.12 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 10 | $105.14 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 10 | $105.14 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 15 | $105.17 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 1 | $105.12 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 5 | $105.12 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 10 | $105.12 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 2 | $105.14 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 2 | $105.24 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Buy* | 4 | $105.24 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Buy* | 1 | $105.25 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 2 | $105.25 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 3 | $105.22 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Unknown* | 2 | $105.185 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Buy* | 2 | $105.24 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Buy* | 1 | $105.25 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 4 | $105.25 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 100 | $105.25 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 58 | $105.11 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 10 | $105.16 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 10 | $105.11 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 2 | $105.25 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Buy* | 1 | $105.25 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Buy* | 4 | $105.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $105.25 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 1 | $105.27 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 4 | $105.23 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Sell* | 1 | $105.22 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 58 | $105.22 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 1 | $105.22 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 42 | $105.22 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 1 | $105.33 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Buy* | 2 | $105.33 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 1 | $105.33 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 2 | $105.32 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 100 | $105.38 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 27 | $105.38 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 27 | $105.38 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 59 | $105.38 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 100 | $105.40 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 30 | $105.39 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 70 | $105.39 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 3 | $105.68 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 67 | $105.64 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 5 | $105.63 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 100 | $105.63 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 3 | $105.63 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 5 | $105.63 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Buy* | 1 | $105.66 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 3 | $105.66 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 2 | $105.66 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Sell* | 20 | $105.63 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 25 | $105.68 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 25 | $105.68 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 12 | $105.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $105.68 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 25 | $105.68 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 25 | $105.68 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 25 | $105.68 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 25 | $105.68 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 25 | $105.68 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 20 | $105.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $105.71 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $105.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 96 | $105.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $105.47 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 2 | $105.585 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 6 | $105.585 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 1 | $105.58 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 10 | $105.58 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 10 | $105.63 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 58 | $105.62 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 15 | $105.725 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 15 | $105.725 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 38 | $105.65 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 62 | $105.65 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 3 | $105.68 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 12 | $105.68 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 88 | $105.68 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 4 | $105.76 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 26 | $105.76 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 10 | $105.77 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 33 | $105.78 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 1 | $105.74 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 101 | $105.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 63 | $105.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $105.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 1 | $105.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 70 | $105.68 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 21 | $105.68 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 15 | $105.68 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 92 | $105.69 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 22 | $105.61 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 11 | $105.61 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 1 | $105.63 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 31 | $105.62 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 25 | $105.70 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 25 | $105.70 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 17 | $105.70 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 18 | $105.72 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $105.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $105.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 22 | $105.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 21 | $105.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 30 | $105.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 17 | $105.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $105.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $105.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 42 | $105.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $105.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 7 | $104.88 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 5 | $104.88 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 6 | $104.88 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 14 | $104.93 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 14 | $104.93 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 2 | $104.88 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 1 | $104.88 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 2 | $104.88 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 1 | $104.88 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 98 | $104.88 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 2 | $104.92 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 10 | $104.90 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 9 | $104.90 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 17 | $104.92 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 14 | $104.92 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 4 | $104.92 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 1 | $104.90 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 10 | $104.92 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 4 | $104.92 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 2 | $104.94 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 2 | $105.06 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 70 | $105.08 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 1 | $104.92 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 1 | $104.91 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 12 | $104.91 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Buy* | 5 | $105.08 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 95 | $105.07 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 5 | $105.07 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 96 | $104.87 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 4 | $104.87 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 1 | $104.87 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 2 | $104.86 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 3 | $104.86 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 1 | $104.71 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 174 | $104.775 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 100 | $104.75 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 100 | $104.72 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 70 | $104.70 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 30 | $104.72 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 25 | $104.90 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Unknown* | 10 | $104.89 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 10 | $104.71 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 10 | $104.71 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 9 | $104.76 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 4 | $104.76 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 2 | $104.76 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 5 | $104.76 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 2 | $104.76 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 5 | $104.76 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 1 | $105.69 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 2 | $105.69 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 1 | $105.69 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 4 | $105.72 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 100 | $105.72 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Unknown* | 65 | $105.975 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 1 | $106.02 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 1 | $105.98 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 10 | $105.83 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 24 | $105.41 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 5 | $105.15 | Automatic Execution |
09:30:02 - 28-Sep-26 |