| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $61.73 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 17 | $61.71 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 11 | $61.69 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 97 | $61.62 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 43 | $61.62 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $61.62 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 13 | $61.68 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $61.68 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $61.71 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 1 | $61.71 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 100 | $61.71 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 100 | $61.72 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 100 | $61.71 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 190 | $61.74 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $61.74 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 1 | $61.78 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 38 | $61.54 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 10 | $61.54 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $61.24 | Automatic Execution |
12:57:08 - 21-May-26 |
| Unknown* | 100 | $61.25 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 1 | $61.33 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 1 | $61.33 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 1 | $61.33 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 19 | $61.26 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 2 | $61.28 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 33 | $61.27 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 1 | $61.26 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 20 | $61.26 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 1 | $61.26 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 2 | $61.25 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 20 | $61.22 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 3 | $61.20 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 12 | $61.20 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 8 | $61.20 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 23 | $61.20 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 10 | $61.18 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 15 | $61.13 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 25 | $61.13 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 10 | $61.13 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 50 | $61.13 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 2 | $61.13 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 55 | $61.13 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 30 | $61.13 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 10 | $61.12 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 30 | $61.13 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 24 | $61.12 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 3 | $61.12 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 10 | $61.12 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 125 | $61.13 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 5 | $61.12 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $61.05 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 10 | $61.04 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 13 | $61.04 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 15 | $61.04 | Automatic Execution |
12:56:11 - 21-May-26 |
| Sell* | 120 | $60.96 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 100 | $60.97 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 100 | $61.07 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 50 | $61.07 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 87 | $61.07 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 100 | $61.07 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 17 | $61.12 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 4 | $61.09 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 90 | $61.09 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 63 | $61.09 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 63 | $61.10 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 1 | $61.09 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 9 | $61.06 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 30 | $61.065 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 30 | $61.065 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 40 | $61.065 | Automatic Execution |
12:47:34 - 21-May-26 |
| Sell* | 11 | $61.03 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 1 | $61.02 | Automatic Execution |
12:45:54 - 21-May-26 |
| Unknown* | 40 | $61.305 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 100 | $61.35 | Automatic Execution |
12:23:42 - 21-May-26 |
| Sell* | 1 | $61.43 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 2 | $61.45 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 6 | $61.45 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 2 | $61.45 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 100 | $61.49 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 1 | $61.57 | Automatic Execution |
12:23:22 - 21-May-26 |
| Buy* | 2 | $61.55 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 100 | $61.49 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 1 | $61.57 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 8 | $61.58 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 50 | $61.535 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 50 | $61.535 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 5 | $61.54 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 40 | $61.53 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 4 | $61.53 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $61.53 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $61.53 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $61.52 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $61.52 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $61.52 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 5 | $61.52 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 4 | $61.52 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 63 | $61.51 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 100 | $61.48 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 95 | $61.49 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 1 | $61.48 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 5 | $61.49 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 190 | $61.55 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 174 | $61.55 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 100 | $61.55 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 5 | $61.55 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 1 | $61.55 | Automatic Execution |
12:15:28 - 21-May-26 |
| Unknown* | 100 | $61.56 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 100 | $61.55 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 69 | $61.55 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 172 | $61.55 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 1 | $61.55 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 2 | $61.55 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 1 | $61.55 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 100 | $61.56 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 100 | $61.63 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 1 | $61.59 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 38 | $61.56 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 18 | $61.55 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 2 | $61.55 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 3 | $61.55 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 20 | $61.54 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 1 | $61.54 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 30 | $61.51 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 70 | $61.51 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 177 | $61.53 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 323 | $61.53 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 11 | $61.52 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 1 | $61.51 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 4 | $61.51 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 5 | $61.49 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 4 | $61.49 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 27 | $61.42 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 6 | $61.33 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 40 | $61.34 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 100 | $61.34 | Automatic Execution |
11:22:23 - 21-May-26 |
| Buy* | 100 | $61.34 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 92 | $61.27 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 100 | $61.27 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 17 | $61.37 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 13 | $61.37 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 13 | $61.38 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 17 | $61.38 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 20 | $61.38 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 90 | $61.39 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 10 | $61.39 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 90 | $61.38 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 90 | $61.42 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 1 | $61.39 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 10 | $61.42 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 90 | $61.41 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 11 | $61.39 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 100 | $61.39 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 2 | $61.39 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 93 | $61.39 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 2 | $61.28 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 1 | $61.29 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 24 | $61.30 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 1 | $61.30 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 1 | $61.32 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 1 | $61.32 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 96 | $61.33 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 2 | $61.33 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 2 | $61.33 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 2 | $61.32 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 2 | $61.33 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 99 | $61.35 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 61 | $61.35 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 1 | $61.46 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 2 | $61.46 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 17 | $61.76 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 25 | $61.71 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 6 | $61.71 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 6 | $61.69 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 2 | $61.68 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 18 | $61.65 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 5 | $61.64 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 20 | $61.64 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 3 | $61.64 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $61.64 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $61.58 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 80 | $61.58 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 1 | $61.55 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 1 | $61.55 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 15 | $61.55 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 15 | $61.55 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 2 | $61.52 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 100 | $61.51 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 1 | $61.48 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 50 | $61.48 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 5 | $61.48 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 16 | $61.35 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 2 | $61.35 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 2 | $61.35 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 2 | $61.35 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 1 | $61.44 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 5 | $61.02 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 6 | $61.02 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 2 | $61.02 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 2 | $61.09 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 2 | $61.10 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 22 | $61.10 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 22 | $61.10 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 22 | $61.10 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 22 | $61.10 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 22 | $61.10 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 22 | $61.10 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 22 | $61.10 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 22 | $61.10 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 22 | $61.10 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 20 | $61.12 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 17 | $61.21 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 20 | $61.21 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 25 | $61.17 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 1 | $61.21 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 20 | $61.21 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 20 | $61.21 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 22 | $61.21 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 1 | $61.17 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 20 | $61.17 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 25 | $61.19 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 4 | $61.17 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 18 | $61.18 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 20 | $61.18 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 20 | $61.18 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 25 | $61.21 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 22 | $61.18 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 20 | $61.18 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 25 | $61.21 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 4 | $61.27 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 7 | $61.28 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 7 | $61.28 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 7 | $61.28 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 25 | $61.28 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 1 | $61.28 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 69 | $59.98 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 31 | $59.98 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 17 | $59.97 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 25 | $59.97 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 9 | $59.99 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 7 | $59.63 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 33 | $59.58 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 100 | $59.31 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 10 | $59.31 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 100 | $59.31 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 25 | $59.26 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 4 | $59.13 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 3 | $59.13 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 31 | $59.26 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 8 | $59.13 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 50 | $59.26 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 13 | $59.07 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 95 | $59.02 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 86 | $58.64 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 1 | $58.73 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 20 | $58.73 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 100 | $58.73 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 1 | $58.73 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 100 | $58.73 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 97 | $58.72 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 3 | $58.72 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 10 | $58.67 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 5 | $58.67 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 400 | $58.66 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 6 | $58.40 | Automatic Execution |
09:46:17 - 21-May-26 |