| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $76.36 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 100 | $76.35 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 2 | $76.35 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 98 | $76.35 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 2 | $76.34 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $76.32 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 5 | $76.32 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 35 | $76.32 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 60 | $76.29 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 10 | $76.29 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 39 | $76.23 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 40 | $76.23 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 100 | $76.23 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 26 | $76.23 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 15 | $76.23 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 73 | $76.23 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 25 | $76.26 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Buy* | 75 | $76.26 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Buy* | 25 | $76.25 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Buy* | 5 | $76.25 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 10 | $76.24 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 100 | $76.21 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 25 | $76.19 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 11 | $76.19 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 64 | $76.19 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 36 | $76.18 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 1 | $76.19 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 100 | $76.19 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 100 | $76.18 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 4 | $76.19 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 10 | $76.17 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 1 | $76.18 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 100 | $76.17 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 10 | $76.18 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 100 | $76.17 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 20 | $76.15 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 100 | $76.14 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Unknown* | 100 | $76.12 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 100 | $76.09 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 98 | $76.10 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Unknown* | 2 | $76.125 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 38 | $76.16 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 5 | $76.15 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 62 | $76.16 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 1 | $76.14 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 7 | $76.09 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 100 | $76.05 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 42 | $76.03 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Buy* | 10 | $76.04 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Buy* | 100 | $76.04 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Buy* | 6 | $76.02 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Buy* | 94 | $76.02 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Buy* | 6 | $76.01 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Buy* | 100 | $76.00 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Buy* | 100 | $76.00 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Buy* | 56 | $75.99 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 10 | $75.96 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Sell* | 1 | $75.89 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 1 | $75.89 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 1 | $75.89 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 1 | $75.89 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 1 | $75.89 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 13 | $75.89 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 1 | $75.89 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 50 | $75.90 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 100 | $76.00 | Automatic Execution |
15:32:38 - 10-Jul-26 |
| Buy* | 56 | $75.98 | Automatic Execution |
15:32:38 - 10-Jul-26 |
| Buy* | 36 | $75.98 | Automatic Execution |
15:32:38 - 10-Jul-26 |
| Buy* | 3 | $75.94 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 1 | $75.94 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Sell* | 100 | $75.91 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Buy* | 34 | $75.90 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Unknown* | 100 | $75.85 | Automatic Execution |
15:28:17 - 10-Jul-26 |
| Sell* | 11 | $75.83 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Sell* | 11 | $75.83 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Sell* | 1 | $75.83 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Sell* | 20 | $75.83 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Sell* | 37 | $75.86 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Sell* | 103 | $75.86 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Buy* | 10 | $75.97 | Automatic Execution |
15:27:42 - 10-Jul-26 |
| Buy* | 40 | $75.925 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Buy* | 10 | $75.97 | Automatic Execution |
15:26:35 - 10-Jul-26 |
| Buy* | 1 | $75.98 | Automatic Execution |
15:24:29 - 10-Jul-26 |
| Buy* | 10 | $75.93 | Automatic Execution |
15:24:26 - 10-Jul-26 |
| Buy* | 17 | $75.93 | Automatic Execution |
15:24:25 - 10-Jul-26 |
| Buy* | 1 | $75.96 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Buy* | 10 | $75.92 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Sell* | 3 | $75.89 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Sell* | 48 | $75.89 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Sell* | 1 | $75.89 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Sell* | 1 | $75.89 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Sell* | 5 | $75.89 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Sell* | 1 | $75.89 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Sell* | 25 | $75.93 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Buy* | 1 | $75.98 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Buy* | 50 | $75.98 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Buy* | 50 | $75.96 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Buy* | 1 | $75.96 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Sell* | 21 | $75.88 | Automatic Execution |
15:22:27 - 10-Jul-26 |
| Sell* | 59 | $75.89 | Automatic Execution |
15:22:27 - 10-Jul-26 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:22:27 - 10-Jul-26 |
| Sell* | 61 | $75.90 | Automatic Execution |
15:22:27 - 10-Jul-26 |
| Sell* | 100 | $75.91 | Automatic Execution |
15:22:27 - 10-Jul-26 |
| Sell* | 100 | $75.90 | Automatic Execution |
15:22:27 - 10-Jul-26 |
| Sell* | 87 | $75.93 | Automatic Execution |
15:19:19 - 10-Jul-26 |
| Sell* | 28 | $75.94 | Automatic Execution |
15:19:19 - 10-Jul-26 |
| Sell* | 11 | $75.95 | Automatic Execution |
15:19:19 - 10-Jul-26 |
| Sell* | 1 | $75.98 | Automatic Execution |
15:19:19 - 10-Jul-26 |
| Buy* | 9 | $76.05 | Automatic Execution |
15:19:06 - 10-Jul-26 |
| Buy* | 100 | $75.87 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 78 | $75.86 | Automatic Execution |
15:04:02 - 10-Jul-26 |
| Buy* | 22 | $75.86 | Automatic Execution |
15:04:02 - 10-Jul-26 |
| Buy* | 8 | $75.86 | Automatic Execution |
15:04:02 - 10-Jul-26 |
| Buy* | 1 | $75.86 | Automatic Execution |
15:03:30 - 10-Jul-26 |
| Buy* | 1 | $75.86 | Automatic Execution |
15:03:30 - 10-Jul-26 |
| Sell* | 29 | $75.83 | Automatic Execution |
15:01:41 - 10-Jul-26 |
| Sell* | 29 | $75.83 | Automatic Execution |
15:01:41 - 10-Jul-26 |
| Buy* | 5 | $75.91 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Buy* | 6 | $75.93 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 89 | $75.92 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 1 | $75.92 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Buy* | 10 | $75.86 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Buy* | 99 | $75.86 | Automatic Execution |
15:00:57 - 10-Jul-26 |
| Buy* | 1 | $75.86 | Automatic Execution |
15:00:24 - 10-Jul-26 |
| Buy* | 1 | $75.82 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Buy* | 1 | $75.83 | Automatic Execution |
14:59:09 - 10-Jul-26 |
| Buy* | 5 | $75.83 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Buy* | 17 | $75.83 | Automatic Execution |
14:58:05 - 10-Jul-26 |
| Buy* | 15 | $75.84 | Automatic Execution |
14:56:38 - 10-Jul-26 |
| Sell* | 5 | $75.76 | Automatic Execution |
14:55:05 - 10-Jul-26 |
| Buy* | 94 | $75.85 | Automatic Execution |
14:54:40 - 10-Jul-26 |
| Buy* | 6 | $75.85 | Automatic Execution |
14:54:40 - 10-Jul-26 |
| Sell* | 1 | $75.77 | Automatic Execution |
14:51:15 - 10-Jul-26 |
| Buy* | 1 | $76.04 | Automatic Execution |
14:34:46 - 10-Jul-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
14:34:11 - 10-Jul-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
14:34:11 - 10-Jul-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
14:34:11 - 10-Jul-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
14:34:11 - 10-Jul-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
14:34:11 - 10-Jul-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
14:34:11 - 10-Jul-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
14:34:11 - 10-Jul-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
14:34:11 - 10-Jul-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
14:34:11 - 10-Jul-26 |
| Buy* | 10 | $76.08 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Buy* | 1 | $76.03 | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Buy* | 2 | $76.02 | Automatic Execution |
14:28:43 - 10-Jul-26 |
| Buy* | 10 | $76.02 | Automatic Execution |
14:28:16 - 10-Jul-26 |
| Buy* | 1 | $76.02 | Automatic Execution |
14:28:16 - 10-Jul-26 |
| Buy* | 56 | $76.02 | Automatic Execution |
14:27:45 - 10-Jul-26 |
| Buy* | 2 | $76.01 | Automatic Execution |
14:27:45 - 10-Jul-26 |
| Buy* | 37 | $76.01 | Automatic Execution |
14:27:25 - 10-Jul-26 |
| Buy* | 10 | $76.01 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 10 | $76.00 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Sell* | 1 | $75.97 | Automatic Execution |
14:27:09 - 10-Jul-26 |
| Buy* | 10 | $76.00 | Automatic Execution |
14:23:02 - 10-Jul-26 |
| Buy* | 10 | $76.00 | Automatic Execution |
14:23:02 - 10-Jul-26 |
| Buy* | 1 | $76.00 | Automatic Execution |
14:23:02 - 10-Jul-26 |
| Buy* | 1 | $76.00 | Automatic Execution |
14:23:02 - 10-Jul-26 |
| Buy* | 39 | $76.00 | Automatic Execution |
14:23:02 - 10-Jul-26 |
| Buy* | 1 | $76.00 | Automatic Execution |
14:23:02 - 10-Jul-26 |
| Sell* | 1 | $75.98 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 50 | $76.03 | Automatic Execution |
14:16:38 - 10-Jul-26 |
| Buy* | 50 | $76.005 | Automatic Execution |
14:16:35 - 10-Jul-26 |
| Buy* | 10 | $75.965 | Automatic Execution |
14:05:10 - 10-Jul-26 |
| Sell* | 15 | $76.04 | Automatic Execution |
13:56:42 - 10-Jul-26 |
| Sell* | 35 | $76.04 | Automatic Execution |
13:56:42 - 10-Jul-26 |
| Buy* | 100 | $76.03 | Automatic Execution |
13:56:42 - 10-Jul-26 |
| Buy* | 36 | $76.03 | Automatic Execution |
13:56:42 - 10-Jul-26 |
| Buy* | 44 | $76.03 | Automatic Execution |
13:56:42 - 10-Jul-26 |
| Buy* | 100 | $76.03 | Automatic Execution |
13:56:42 - 10-Jul-26 |
| Buy* | 25 | $76.02 | Automatic Execution |
13:52:55 - 10-Jul-26 |
| Buy* | 35 | $75.89 | Automatic Execution |
13:48:21 - 10-Jul-26 |
| Buy* | 1 | $75.89 | Automatic Execution |
13:48:21 - 10-Jul-26 |
| Buy* | 11 | $75.86 | Automatic Execution |
13:48:21 - 10-Jul-26 |
| Buy* | 10 | $75.83 | Automatic Execution |
13:48:21 - 10-Jul-26 |
| Buy* | 1 | $75.81 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Buy* | 18 | $75.84 | Automatic Execution |
13:45:31 - 10-Jul-26 |
| Sell* | 1 | $75.965 | Automatic Execution |
13:30:58 - 10-Jul-26 |
| Sell* | 15 | $75.95 | Automatic Execution |
13:29:58 - 10-Jul-26 |
| Sell* | 77 | $75.99 | Automatic Execution |
13:28:30 - 10-Jul-26 |
| Sell* | 50 | $75.99 | Automatic Execution |
13:28:30 - 10-Jul-26 |
| Sell* | 92 | $75.98 | Automatic Execution |
13:28:30 - 10-Jul-26 |
| Sell* | 21 | $75.99 | Automatic Execution |
13:28:30 - 10-Jul-26 |
| Sell* | 79 | $75.99 | Automatic Execution |
13:28:30 - 10-Jul-26 |
| Sell* | 50 | $75.99 | Automatic Execution |
13:28:30 - 10-Jul-26 |
| Sell* | 100 | $75.99 | Automatic Execution |
13:28:30 - 10-Jul-26 |
| Sell* | 1 | $76.10 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 4 | $76.10 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 1 | $76.10 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 1 | $76.10 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 11 | $76.11 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 5 | $76.16 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Sell* | 5 | $76.17 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Sell* | 1 | $76.18 | Automatic Execution |
13:23:28 - 10-Jul-26 |
| Buy* | 1 | $76.30 | Automatic Execution |
13:18:13 - 10-Jul-26 |
| Buy* | 23 | $76.29 | Automatic Execution |
13:17:22 - 10-Jul-26 |
| Buy* | 1 | $76.29 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Buy* | 50 | $76.29 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Buy* | 1 | $76.50 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Buy* | 1 | $76.47 | Automatic Execution |
13:00:45 - 10-Jul-26 |
| Buy* | 62 | $76.45 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 38 | $76.45 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Buy* | 1 | $76.44 | Automatic Execution |
12:59:44 - 10-Jul-26 |
| Buy* | 1 | $76.43 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Buy* | 31 | $76.43 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Buy* | 10 | $76.40 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Buy* | 100 | $76.39 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Buy* | 10 | $76.39 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Buy* | 32 | $76.37 | Automatic Execution |
12:52:53 - 10-Jul-26 |
| Sell* | 100 | $76.315 | Automatic Execution |
12:48:07 - 10-Jul-26 |
| Sell* | 100 | $76.315 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Sell* | 100 | $76.315 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Sell* | 100 | $76.315 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Sell* | 1 | $76.21 | Automatic Execution |
12:24:43 - 10-Jul-26 |
| Buy* | 25 | $76.20 | Automatic Execution |
12:24:43 - 10-Jul-26 |
| Buy* | 23 | $76.20 | Automatic Execution |
12:24:43 - 10-Jul-26 |
| Buy* | 100 | $76.19 | Automatic Execution |
12:24:43 - 10-Jul-26 |
| Sell* | 7 | $76.07 | Automatic Execution |
12:21:51 - 10-Jul-26 |
| Sell* | 100 | $76.07 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 1 | $76.08 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 12 | $76.11 | Automatic Execution |
12:19:19 - 10-Jul-26 |
| Buy* | 1 | $76.15 | Automatic Execution |
12:19:12 - 10-Jul-26 |
| Buy* | 45 | $76.12 | Automatic Execution |
12:19:11 - 10-Jul-26 |
| Buy* | 85 | $76.12 | Automatic Execution |
12:19:11 - 10-Jul-26 |
| Buy* | 12 | $76.12 | Automatic Execution |
12:19:11 - 10-Jul-26 |
| Buy* | 1 | $76.11 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Buy* | 27 | $76.11 | Automatic Execution |
12:18:50 - 10-Jul-26 |
| Buy* | 45 | $76.11 | Automatic Execution |
12:17:54 - 10-Jul-26 |
| Buy* | 100 | $76.04 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Buy* | 3 | $76.12 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Buy* | 1 | $75.93 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Buy* | 100 | $75.93 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Sell* | 100 | $75.905 | Automatic Execution |
11:46:40 - 10-Jul-26 |
| Sell* | 100 | $75.905 | Automatic Execution |
11:46:40 - 10-Jul-26 |
| Buy* | 100 | $75.905 | Automatic Execution |
11:46:40 - 10-Jul-26 |
| Sell* | 2 | $75.93 | Automatic Execution |
11:46:39 - 10-Jul-26 |
| Sell* | 6 | $75.93 | Automatic Execution |
11:46:39 - 10-Jul-26 |
| Sell* | 1 | $75.94 | Automatic Execution |
11:46:39 - 10-Jul-26 |
| Sell* | 7 | $75.99 | Automatic Execution |
11:46:39 - 10-Jul-26 |
| Sell* | 7 | $75.99 | Automatic Execution |
11:46:39 - 10-Jul-26 |
| Sell* | 3 | $76.01 | Automatic Execution |
11:46:39 - 10-Jul-26 |
| Sell* | 3 | $76.01 | Automatic Execution |
11:46:39 - 10-Jul-26 |
| Sell* | 40 | $76.05 | Automatic Execution |
11:45:52 - 10-Jul-26 |
| Sell* | 5 | $76.06 | Automatic Execution |
11:45:52 - 10-Jul-26 |
| Buy* | 4 | $75.87 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Buy* | 2 | $75.87 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Buy* | 4 | $75.87 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Sell* | 4 | $75.83 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Sell* | 1 | $75.83 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Sell* | 1 | $75.83 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Sell* | 13 | $75.87 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Sell* | 150 | $75.91 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Sell* | 12 | $75.91 | Automatic Execution |
11:22:32 - 10-Jul-26 |
| Buy* | 100 | $76.03 | Automatic Execution |
11:18:51 - 10-Jul-26 |
| Buy* | 52 | $76.02 | Automatic Execution |
11:18:50 - 10-Jul-26 |
| Buy* | 40 | $76.02 | Automatic Execution |
11:18:50 - 10-Jul-26 |
| Buy* | 100 | $76.02 | Automatic Execution |
11:18:50 - 10-Jul-26 |
| Buy* | 3 | $76.02 | Automatic Execution |
11:16:05 - 10-Jul-26 |
| Buy* | 7 | $75.98 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 2 | $76.34 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Sell* | 3 | $76.37 | Automatic Execution |
10:50:04 - 10-Jul-26 |
| Buy* | 41 | $76.49 | Automatic Execution |
10:49:19 - 10-Jul-26 |
| Buy* | 59 | $76.49 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Buy* | 100 | $76.44 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 10 | $76.43 | Automatic Execution |
10:47:49 - 10-Jul-26 |
| Sell* | 1 | $76.07 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 100 | $76.17 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 3 | $76.17 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 12 | $76.03 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 88 | $76.03 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 10 | $76.00 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 10 | $76.00 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 100 | $76.00 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 1 | $76.00 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Buy* | 100 | $75.98 | Automatic Execution |
10:21:26 - 10-Jul-26 |
| Sell* | 4 | $75.865 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 25 | $75.89 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 25 | $75.89 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 25 | $75.89 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 25 | $75.89 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 14 | $75.90 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 5 | $75.90 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 1 | $75.90 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 25 | $75.89 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 25 | $75.89 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Sell* | 14 | $75.83 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 3 | $75.96 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 1 | $75.96 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 10 | $75.96 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 10 | $75.96 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Sell* | 227 | $75.94 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Sell* | 3 | $75.94 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Sell* | 56 | $75.94 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Unknown* | 1 | $75.94 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Unknown* | 1 | $75.94 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 1 | $75.94 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 1 | $75.94 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 1 | $75.94 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 1 | $75.94 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 6 | $75.94 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 1 | $75.94 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 1 | $75.94 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 6 | $75.94 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 6 | $75.94 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 1 | $75.94 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 1 | $75.94 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 6 | $75.94 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 1 | $75.94 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 1 | $75.94 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Sell* | 44 | $75.80 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 10 | $75.86 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 100 | $75.80 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Sell* | 51 | $75.73 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Sell* | 137 | $75.73 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Sell* | 36 | $75.73 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Sell* | 4 | $75.73 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Sell* | 100 | $75.74 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Sell* | 100 | $75.75 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Sell* | 17 | $75.74 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Sell* | 100 | $75.75 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Buy* | 100 | $75.78 | Automatic Execution |
10:20:03 - 10-Jul-26 |
| Buy* | 27 | $75.78 | Automatic Execution |
10:20:03 - 10-Jul-26 |
| Buy* | 27 | $75.77 | Automatic Execution |
10:20:03 - 10-Jul-26 |
| Buy* | 100 | $75.77 | Automatic Execution |
10:20:03 - 10-Jul-26 |
| Buy* | 73 | $75.77 | Automatic Execution |
10:20:03 - 10-Jul-26 |
| Buy* | 100 | $75.76 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Buy* | 100 | $75.76 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Buy* | 1 | $75.76 | Automatic Execution |
10:18:19 - 10-Jul-26 |
| Buy* | 100 | $75.75 | Automatic Execution |
10:18:19 - 10-Jul-26 |
| Buy* | 100 | $75.75 | Automatic Execution |
10:18:19 - 10-Jul-26 |
| Unknown* | 11 | $75.12 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Buy* | 100 | $75.095 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 100 | $75.095 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 100 | $75.095 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 100 | $75.11 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 100 | $75.095 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 1 | $74.50 | Ordinary |
09:03:49 - 10-Jul-26 |
| Sell* | 1 | $74.50 | Ordinary |
09:03:47 - 10-Jul-26 |
| Sell* | 1 | $74.41 | Ordinary |
09:03:32 - 10-Jul-26 |
| Sell* | 1 | $74.40 | Ordinary |
09:03:27 - 10-Jul-26 |
| Sell* | 3 | $74.40 | Ordinary |
09:03:26 - 10-Jul-26 |
| Sell* | 1 | $74.40 | Ordinary |
09:03:26 - 10-Jul-26 |
| Sell* | 1 | $74.30 | Ordinary |
09:02:38 - 10-Jul-26 |
| Sell* | 1 | $74.30 | Ordinary |
09:02:35 - 10-Jul-26 |
| Sell* | 1 | $74.30 | Ordinary |
09:02:32 - 10-Jul-26 |
| Buy* | 1 | $74.30 | Ordinary |
09:02:22 - 10-Jul-26 |
| Buy* | 1 | $74.31 | Ordinary |
09:02:12 - 10-Jul-26 |
| Sell* | 1 | $74.20 | Ordinary |
09:00:26 - 10-Jul-26 |
| Sell* | 1 | $74.20 | Ordinary |
09:00:26 - 10-Jul-26 |
| Sell* | 1 | $74.21 | Ordinary |
09:00:12 - 10-Jul-26 |
| Buy* | 1 | $74.21 | Ordinary |
09:00:12 - 10-Jul-26 |
| Buy* | 1 | $74.11 | Ordinary |
08:59:42 - 10-Jul-26 |
| Sell* | 1 | $74.10 | Ordinary |
08:59:41 - 10-Jul-26 |
| Sell* | 1 | $74.10 | Ordinary |
08:59:39 - 10-Jul-26 |
| Sell* | 1 | $74.10 | Ordinary |
08:59:37 - 10-Jul-26 |
| Sell* | 3 | $74.10 | Ordinary |
08:59:30 - 10-Jul-26 |
| Sell* | 1 | $74.10 | Ordinary |
08:59:30 - 10-Jul-26 |
| Buy* | 1 | $74.11 | Ordinary |
08:59:23 - 10-Jul-26 |
| Sell* | 1 | $74.00 | Ordinary |
08:59:09 - 10-Jul-26 |
| Sell* | 1 | $74.00 | Ordinary |
08:59:02 - 10-Jul-26 |
| Sell* | 1 | $74.00 | Ordinary |
08:59:00 - 10-Jul-26 |
| Sell* | 1 | $74.00 | Ordinary |
08:58:57 - 10-Jul-26 |
| Sell* | 14 | $74.60 | Ordinary |
08:55:01 - 10-Jul-26 |
| Sell* | 1 | $74.60 | Ordinary |
08:55:01 - 10-Jul-26 |
| Sell* | 1 | $74.50 | Ordinary |
08:54:27 - 10-Jul-26 |
| Sell* | 1 | $74.50 | Ordinary |
08:54:24 - 10-Jul-26 |
| Buy* | 1 | $74.51 | Ordinary |
08:54:16 - 10-Jul-26 |
| Sell* | 1 | $74.40 | Ordinary |
08:53:59 - 10-Jul-26 |
| Buy* | 1 | $74.31 | Ordinary |
08:53:12 - 10-Jul-26 |
| Sell* | 1 | $74.30 | Ordinary |
08:53:10 - 10-Jul-26 |
| Sell* | 1 | $74.30 | Ordinary |
08:53:08 - 10-Jul-26 |
| Buy* | 20 | $74.31 | Ordinary |
08:52:42 - 10-Jul-26 |
| Buy* | 1 | $74.31 | Ordinary |
08:52:42 - 10-Jul-26 |
| Sell* | 1 | $74.30 | Ordinary |
08:52:42 - 10-Jul-26 |
| Sell* | 1 | $74.30 | Ordinary |
08:52:40 - 10-Jul-26 |
| Sell* | 1 | $74.30 | Ordinary |
08:52:27 - 10-Jul-26 |
| Buy* | 1 | $74.26 | Ordinary |
08:51:42 - 10-Jul-26 |
| Sell* | 1 | $74.25 | Ordinary |
08:51:41 - 10-Jul-26 |
| Sell* | 1 | $74.25 | Ordinary |
08:51:39 - 10-Jul-26 |
| Buy* | 1 | $74.22 | Ordinary |
08:51:12 - 10-Jul-26 |
| Buy* | 1 | $74.21 | Ordinary |
08:50:41 - 10-Jul-26 |
| Buy* | 1 | $74.21 | Ordinary |
08:50:31 - 10-Jul-26 |
| Buy* | 1 | $74.11 | Ordinary |
08:50:12 - 10-Jul-26 |
| Buy* | 1 | $74.11 | Ordinary |
08:49:51 - 10-Jul-26 |
| Sell* | 1 | $74.10 | Ordinary |
08:49:51 - 10-Jul-26 |
| Buy* | 1 | $74.11 | Ordinary |
08:49:42 - 10-Jul-26 |
| Buy* | 1 | $74.06 | Ordinary |
08:49:19 - 10-Jul-26 |
| Buy* | 1 | $74.01 | Ordinary |
08:49:06 - 10-Jul-26 |
| Buy* | 1 | $74.45 | Ordinary |
08:47:33 - 10-Jul-26 |
| Buy* | 1 | $74.45 | Ordinary |
08:47:33 - 10-Jul-26 |
| Buy* | 1 | $74.50 | Ordinary |
08:47:11 - 10-Jul-26 |
| Buy* | 1 | $74.50 | Ordinary |
08:47:11 - 10-Jul-26 |
| Buy* | 1 | $74.50 | Ordinary |
08:47:05 - 10-Jul-26 |
| Buy* | 1 | $73.91 | Ordinary |
08:46:12 - 10-Jul-26 |
| Sell* | 1 | $73.90 | Ordinary |
08:46:04 - 10-Jul-26 |
| Sell* | 1 | $73.90 | Ordinary |
08:45:59 - 10-Jul-26 |
| Sell* | 1 | $73.90 | Ordinary |
08:45:57 - 10-Jul-26 |
| Buy* | 1 | $73.81 | Ordinary |
08:45:34 - 10-Jul-26 |
| Buy* | 1 | $74.70 | Ordinary |
08:45:01 - 10-Jul-26 |
| Buy* | 1 | $74.70 | Ordinary |
08:44:58 - 10-Jul-26 |
| Buy* | 1 | $74.70 | Ordinary |
08:44:58 - 10-Jul-26 |
| Buy* | 1 | $74.60 | Ordinary |
08:44:22 - 10-Jul-26 |
| Buy* | 13 | $74.60 | Ordinary |
08:44:20 - 10-Jul-26 |
| Buy* | 1 | $74.60 | Ordinary |
08:44:20 - 10-Jul-26 |
| Buy* | 3 | $74.60 | Ordinary |
08:44:17 - 10-Jul-26 |
| Buy* | 1 | $74.60 | Ordinary |
08:44:17 - 10-Jul-26 |
| Buy* | 12 | $74.50 | Ordinary |
08:42:48 - 10-Jul-26 |
| Buy* | 1 | $74.50 | Ordinary |
08:42:48 - 10-Jul-26 |
| Sell* | 100 | $74.50 | Ordinary |
08:42:40 - 10-Jul-26 |
| Sell* | 1 | $74.89 | Ordinary |
08:42:19 - 10-Jul-26 |
| Buy* | 1 | $74.90 | Ordinary |
08:41:53 - 10-Jul-26 |
| Buy* | 1 | $74.90 | Ordinary |
08:41:53 - 10-Jul-26 |
| Buy* | 1 | $74.90 | Ordinary |
08:41:44 - 10-Jul-26 |
| Buy* | 1 | $74.90 | Ordinary |
08:41:44 - 10-Jul-26 |
| Sell* | 1 | $74.69 | Ordinary |
08:41:05 - 10-Jul-26 |
| Buy* | 1 | $74.70 | Ordinary |
08:40:28 - 10-Jul-26 |
| Buy* | 1 | $74.70 | Ordinary |
08:40:22 - 10-Jul-26 |
| Buy* | 1 | $74.70 | Ordinary |
08:40:20 - 10-Jul-26 |
| Buy* | 1 | $74.70 | Ordinary |
08:40:14 - 10-Jul-26 |
| Buy* | 1 | $74.75 | Ordinary |
08:39:55 - 10-Jul-26 |
| Buy* | 1 | $74.75 | Ordinary |
08:39:55 - 10-Jul-26 |
| Buy* | 1 | $74.75 | Ordinary |
08:39:53 - 10-Jul-26 |
| Buy* | 1 | $74.75 | Ordinary |
08:39:53 - 10-Jul-26 |
| Sell* | 1 | $74.79 | Ordinary |
08:39:30 - 10-Jul-26 |
| Buy* | 1 | $74.80 | Ordinary |
08:39:29 - 10-Jul-26 |
| Buy* | 1 | $74.80 | Ordinary |
08:39:26 - 10-Jul-26 |
| Buy* | 1 | $74.80 | Ordinary |
08:39:26 - 10-Jul-26 |
| Buy* | 1 | $74.80 | Ordinary |
08:39:23 - 10-Jul-26 |
| Buy* | 1 | $74.80 | Ordinary |
08:39:23 - 10-Jul-26 |
| Buy* | 1 | $74.70 | Ordinary |
08:38:37 - 10-Jul-26 |
| Buy* | 1 | $74.70 | Ordinary |
08:38:34 - 10-Jul-26 |
| Buy* | 1 | $74.70 | Ordinary |
08:38:34 - 10-Jul-26 |
| Buy* | 1 | $74.70 | Ordinary |
08:38:23 - 10-Jul-26 |
| Buy* | 1 | $74.80 | Ordinary |
08:38:03 - 10-Jul-26 |
| Buy* | 3 | $74.80 | Ordinary |
08:37:56 - 10-Jul-26 |
| Buy* | 1 | $74.80 | Ordinary |
08:37:56 - 10-Jul-26 |
| Buy* | 1 | $74.80 | Ordinary |
08:37:50 - 10-Jul-26 |
| Buy* | 17 | $74.80 | Ordinary |
08:37:46 - 10-Jul-26 |
| Buy* | 1 | $74.80 | Ordinary |
08:37:46 - 10-Jul-26 |
| Buy* | 1 | $74.90 | Ordinary |
08:37:21 - 10-Jul-26 |
| Buy* | 9 | $74.90 | Ordinary |
08:37:18 - 10-Jul-26 |
| Buy* | 1 | $74.90 | Ordinary |
08:37:18 - 10-Jul-26 |
| Buy* | 1 | $74.70 | Ordinary |
08:35:41 - 10-Jul-26 |
| Buy* | 1 | $74.70 | Ordinary |
08:35:35 - 10-Jul-26 |
| Buy* | 1 | $74.70 | Ordinary |
08:35:29 - 10-Jul-26 |
| Buy* | 1 | $74.70 | Ordinary |
08:35:25 - 10-Jul-26 |
| Buy* | 1 | $74.74 | Ordinary |
08:35:09 - 10-Jul-26 |
| Buy* | 1 | $74.75 | Ordinary |
08:34:56 - 10-Jul-26 |
| Buy* | 1 | $74.75 | Ordinary |
08:34:54 - 10-Jul-26 |
| Buy* | 1 | $74.75 | Ordinary |
08:34:52 - 10-Jul-26 |
| Sell* | 1 | $74.74 | Ordinary |
08:34:18 - 10-Jul-26 |
| Buy* | 1 | $74.75 | Ordinary |
08:34:17 - 10-Jul-26 |
| Buy* | 64 | $74.75 | Ordinary |
08:34:17 - 10-Jul-26 |
| Buy* | 1 | $74.81 | Ordinary |
08:34:06 - 10-Jul-26 |
| Buy* | 1 | $74.81 | Ordinary |
08:33:44 - 10-Jul-26 |
| Sell* | 1 | $74.84 | Ordinary |
08:33:43 - 10-Jul-26 |
| Buy* | 1 | $74.90 | Ordinary |
08:33:20 - 10-Jul-26 |
| Buy* | 1 | $74.90 | Ordinary |
08:33:10 - 10-Jul-26 |
| Buy* | 1 | $74.90 | Ordinary |
08:33:08 - 10-Jul-26 |
| Buy* | 1 | $74.90 | Ordinary |
08:33:06 - 10-Jul-26 |
| Buy* | 63 | $74.90 | Ordinary |
08:33:03 - 10-Jul-26 |
| Buy* | 1 | $74.90 | Ordinary |
08:33:03 - 10-Jul-26 |
| Buy* | 90 | $74.90 | Ordinary |
08:33:01 - 10-Jul-26 |
| Buy* | 1 | $74.90 | Ordinary |
08:33:01 - 10-Jul-26 |
| Sell* | 1 | $74.89 | Ordinary |
08:32:44 - 10-Jul-26 |
| Buy* | 1 | $74.90 | Ordinary |
08:32:12 - 10-Jul-26 |
| Sell* | 1 | $74.89 | Ordinary |
08:32:05 - 10-Jul-26 |
| Buy* | 1 | $74.90 | Ordinary |
08:32:02 - 10-Jul-26 |
| Buy* | 1 | $74.90 | Ordinary |
08:32:00 - 10-Jul-26 |
| Buy* | 1 | $74.90 | Ordinary |
08:31:58 - 10-Jul-26 |
| Buy* | 1 | $74.31 | Ordinary |
08:31:42 - 10-Jul-26 |
| Sell* | 499 | $74.20 | Ordinary |
08:31:01 - 10-Jul-26 |
| Buy* | 1 | $74.11 | Ordinary |
08:30:42 - 10-Jul-26 |
| Sell* | 1 | $74.10 | Ordinary |
08:30:42 - 10-Jul-26 |
| Buy* | 1 | $74.16 | Ordinary |
08:30:12 - 10-Jul-26 |
| Sell* | 1 | $74.15 | Ordinary |
08:30:12 - 10-Jul-26 |
| Sell* | 1 | $74.15 | Ordinary |
08:30:12 - 10-Jul-26 |
| Sell* | 1 | $74.15 | Ordinary |
08:30:07 - 10-Jul-26 |
| Sell* | 1 | $74.15 | Ordinary |
08:30:05 - 10-Jul-26 |
| Buy* | 1 | $74.11 | Ordinary |
08:29:33 - 10-Jul-26 |
| Sell* | 1 | $74.10 | Ordinary |
08:29:33 - 10-Jul-26 |
| Sell* | 34 | $74.10 | Ordinary |
08:29:27 - 10-Jul-26 |
| Sell* | 1 | $74.10 | Ordinary |
08:29:27 - 10-Jul-26 |
| Buy* | 1 | $74.06 | Ordinary |
08:29:02 - 10-Jul-26 |
| Sell* | 1 | $74.15 | Ordinary |
08:27:33 - 10-Jul-26 |
| Sell* | 1 | $74.15 | Ordinary |
08:27:27 - 10-Jul-26 |
| Sell* | 1 | $74.01 | Ordinary |
08:27:01 - 10-Jul-26 |
| Buy* | 1 | $74.01 | Ordinary |
08:26:59 - 10-Jul-26 |
| Buy* | 1 | $74.11 | Ordinary |
08:26:31 - 10-Jul-26 |
| Sell* | 1 | $74.05 | Ordinary |
08:25:40 - 10-Jul-26 |
| Sell* | 1 | $74.05 | Ordinary |
08:25:30 - 10-Jul-26 |
| Buy* | 1 | $74.01 | Ordinary |
08:24:42 - 10-Jul-26 |
| Sell* | 1 | $74.00 | Ordinary |
08:24:40 - 10-Jul-26 |
| Buy* | 352 | $75.00 | Ordinary |
08:23:55 - 10-Jul-26 |
| Buy* | 1 | $75.00 | Ordinary |
08:23:52 - 10-Jul-26 |
| Buy* | 1 | $75.00 | Ordinary |
08:23:46 - 10-Jul-26 |
| Buy* | 1 | $75.00 | Ordinary |
08:23:41 - 10-Jul-26 |
| Buy* | 1 | $75.00 | Ordinary |
08:23:36 - 10-Jul-26 |
| Buy* | 1 | $74.90 | Ordinary |
08:22:19 - 10-Jul-26 |
| Buy* | 3 | $74.90 | Ordinary |
08:22:16 - 10-Jul-26 |
| Buy* | 1 | $74.90 | Ordinary |
08:22:11 - 10-Jul-26 |
| Buy* | 67 | $74.90 | Ordinary |
08:21:52 - 10-Jul-26 |
| Buy* | 1 | $74.90 | Ordinary |
08:21:52 - 10-Jul-26 |
| Buy* | 63 | $74.90 | Ordinary |
08:21:37 - 10-Jul-26 |
| Buy* | 1 | $74.90 | Ordinary |
08:21:37 - 10-Jul-26 |
| Sell* | 1 | $75.04 | Ordinary |
08:21:17 - 10-Jul-26 |
| Sell* | 1 | $74.95 | Ordinary |
08:20:53 - 10-Jul-26 |
| Sell* | 1 | $74.95 | Ordinary |
08:20:49 - 10-Jul-26 |
| Sell* | 1 | $74.90 | Ordinary |
08:20:13 - 10-Jul-26 |
| Sell* | 1 | $74.90 | Ordinary |
08:20:07 - 10-Jul-26 |
| Sell* | 1 | $74.90 | Ordinary |
08:19:57 - 10-Jul-26 |
| Buy* | 1 | $74.01 | Ordinary |
08:18:50 - 10-Jul-26 |
| Sell* | 499 | $74.00 | Ordinary |
08:18:49 - 10-Jul-26 |
| Buy* | 1 | $74.01 | Ordinary |
08:18:17 - 10-Jul-26 |
| Buy* | 1 | $73.91 | Ordinary |
08:18:02 - 10-Jul-26 |
| Buy* | 109 | $75.00 | Ordinary |
08:17:39 - 10-Jul-26 |
| Buy* | 2 | $75.10 | Ordinary |
08:17:30 - 10-Jul-26 |
| Buy* | 25 | $75.10 | Ordinary |
08:17:17 - 10-Jul-26 |
| Buy* | 1 | $75.10 | Ordinary |
08:17:17 - 10-Jul-26 |
| Buy* | 1 | $75.10 | Ordinary |
08:17:15 - 10-Jul-26 |
| Buy* | 1 | $75.10 | Ordinary |
08:17:15 - 10-Jul-26 |
| Sell* | 1 | $75.09 | Ordinary |
08:16:57 - 10-Jul-26 |
| Buy* | 1 | $75.20 | Ordinary |
08:16:29 - 10-Jul-26 |
| Buy* | 1 | $75.20 | Ordinary |
08:16:29 - 10-Jul-26 |
| Buy* | 1 | $75.20 | Ordinary |
08:16:23 - 10-Jul-26 |
| Buy* | 1 | $75.20 | Ordinary |
08:16:19 - 10-Jul-26 |
| Buy* | 1 | $75.20 | Ordinary |
08:16:15 - 10-Jul-26 |
| Buy* | 48 | $75.20 | Ordinary |
08:16:10 - 10-Jul-26 |
| Buy* | 1 | $75.20 | Ordinary |
08:16:10 - 10-Jul-26 |
| Buy* | 1 | $75.20 | Ordinary |
08:16:06 - 10-Jul-26 |
| Buy* | 1 | $75.20 | Ordinary |
08:15:58 - 10-Jul-26 |
| Buy* | 1 | $75.20 | Ordinary |
08:15:55 - 10-Jul-26 |
| Buy* | 1 | $75.20 | Ordinary |
08:15:52 - 10-Jul-26 |
| Sell* | 1 | $75.49 | Ordinary |
08:15:36 - 10-Jul-26 |
| Sell* | 170 | $74.10 | Ordinary |
08:15:15 - 10-Jul-26 |
| Sell* | 28 | $74.10 | Ordinary |
08:15:15 - 10-Jul-26 |
| Sell* | 1 | $74.10 | Ordinary |
08:15:15 - 10-Jul-26 |
| Buy* | 1 | $74.01 | Ordinary |
08:13:12 - 10-Jul-26 |
| Buy* | 1 | $73.91 | Ordinary |
08:13:00 - 10-Jul-26 |
| Buy* | 1 | $73.81 | Ordinary |
08:12:54 - 10-Jul-26 |
| Buy* | 1 | $73.71 | Ordinary |
08:12:44 - 10-Jul-26 |
| Buy* | 1 | $73.61 | Ordinary |
08:12:29 - 10-Jul-26 |
| Buy* | 1 | $73.51 | Ordinary |
08:12:17 - 10-Jul-26 |
| Buy* | 1 | $73.51 | Ordinary |
08:12:12 - 10-Jul-26 |
| Sell* | 20 | $74.80 | Ordinary |
08:10:31 - 10-Jul-26 |
| Buy* | 1 | $74.84 | Ordinary |
08:09:58 - 10-Jul-26 |
| Buy* | 1 | $74.84 | Ordinary |
08:09:58 - 10-Jul-26 |
| Sell* | 1 | $74.84 | Ordinary |
08:09:58 - 10-Jul-26 |
| Buy* | 1 | $74.85 | Ordinary |
08:09:58 - 10-Jul-26 |
| Sell* | 1 | $74.91 | Ordinary |
08:09:32 - 10-Jul-26 |
| Sell* | 1 | $74.89 | Ordinary |
08:08:35 - 10-Jul-26 |
| Buy* | 1 | $75.00 | Ordinary |
08:07:49 - 10-Jul-26 |
| Buy* | 5 | $75.00 | Ordinary |
08:07:45 - 10-Jul-26 |
| Buy* | 1 | $75.00 | Ordinary |
08:07:45 - 10-Jul-26 |
| Buy* | 1 | $75.00 | Ordinary |
08:07:36 - 10-Jul-26 |
| Buy* | 1 | $75.00 | Ordinary |
08:07:28 - 10-Jul-26 |
| Buy* | 1 | $75.00 | Ordinary |
08:07:25 - 10-Jul-26 |
| Buy* | 1 | $75.00 | Ordinary |
08:07:25 - 10-Jul-26 |
| Buy* | 1 | $75.10 | Ordinary |
08:07:07 - 10-Jul-26 |
| Buy* | 1 | $75.10 | Ordinary |
08:06:57 - 10-Jul-26 |
| Buy* | 31 | $75.10 | Ordinary |
08:06:53 - 10-Jul-26 |
| Buy* | 1 | $75.10 | Ordinary |
08:06:53 - 10-Jul-26 |
| Buy* | 6 | $75.10 | Ordinary |
08:06:51 - 10-Jul-26 |
| Buy* | 1 | $75.10 | Ordinary |
08:06:51 - 10-Jul-26 |
| Buy* | 1 | $75.10 | Ordinary |
08:06:37 - 10-Jul-26 |
| Buy* | 1 | $75.30 | Ordinary |
08:05:45 - 10-Jul-26 |
| Buy* | 1 | $75.30 | Ordinary |
08:05:43 - 10-Jul-26 |
| Buy* | 23 | $75.30 | Ordinary |
08:05:37 - 10-Jul-26 |
| Buy* | 1 | $75.30 | Ordinary |
08:05:37 - 10-Jul-26 |
| Sell* | 1 | $75.69 | Ordinary |
08:04:55 - 10-Jul-26 |
| Buy* | 1 | $75.70 | Ordinary |
08:04:53 - 10-Jul-26 |
| Sell* | 1 | $75.89 | Ordinary |
08:04:19 - 10-Jul-26 |
| Buy* | 1 | $74.01 | Ordinary |
08:03:54 - 10-Jul-26 |
| Sell* | 4 | $74.00 | Ordinary |
08:03:54 - 10-Jul-26 |
| Sell* | 1 | $74.00 | Ordinary |
08:03:54 - 10-Jul-26 |
| Sell* | 1 | $74.00 | Ordinary |
08:03:54 - 10-Jul-26 |
| Sell* | 1 | $74.00 | Ordinary |
08:03:54 - 10-Jul-26 |
| Sell* | 3 | $74.00 | Ordinary |
08:03:54 - 10-Jul-26 |
| Sell* | 2 | $74.00 | Ordinary |
08:03:54 - 10-Jul-26 |
| Sell* | 14 | $74.00 | Ordinary |
08:03:54 - 10-Jul-26 |
| Sell* | 9 | $74.00 | Ordinary |
08:03:54 - 10-Jul-26 |
| Sell* | 36 | $74.00 | Ordinary |
08:03:54 - 10-Jul-26 |
| Sell* | 1 | $74.00 | Ordinary |
08:03:54 - 10-Jul-26 |
| Sell* | 1 | $74.00 | Ordinary |
08:03:54 - 10-Jul-26 |
| Sell* | 1 | $74.00 | Ordinary |
08:03:54 - 10-Jul-26 |
| Sell* | 3 | $74.00 | Ordinary |
08:03:54 - 10-Jul-26 |
| Sell* | 3 | $74.00 | Ordinary |
08:03:54 - 10-Jul-26 |
| Sell* | 3 | $74.00 | Ordinary |
08:03:54 - 10-Jul-26 |
| Sell* | 13 | $74.00 | Ordinary |
08:03:54 - 10-Jul-26 |
| Sell* | 1 | $74.00 | Ordinary |
08:03:54 - 10-Jul-26 |
| Sell* | 12 | $74.00 | Ordinary |
08:03:54 - 10-Jul-26 |
| Sell* | 1 | $74.00 | Ordinary |
08:03:54 - 10-Jul-26 |
| Sell* | 50 | $74.00 | Ordinary |
08:03:54 - 10-Jul-26 |
| Sell* | 3 | $74.00 | Ordinary |
08:03:54 - 10-Jul-26 |
| Sell* | 12 | $74.00 | Ordinary |
08:03:54 - 10-Jul-26 |
| Sell* | 49 | $74.00 | Ordinary |
08:03:54 - 10-Jul-26 |
| Buy* | 1 | $74.01 | Ordinary |
08:03:42 - 10-Jul-26 |
| Sell* | 3 | $74.90 | Ordinary |
08:03:35 - 10-Jul-26 |
| Sell* | 1 | $74.90 | Ordinary |
08:03:35 - 10-Jul-26 |