| Price | $59.30 on 06-02-2026 at 22:37:08 |
|---|---|
| Change | $-5.77 -8.87% |
| Buy | $64.00 |
| Sell | $58.00 |
| Last Trade: | Buy 5.00 at $59.32 |
| Day's Volume: | 143,893 |
| Last Close: | $59.34 |
| Open: | $65.06 |
| ISIN: | US4050241003 |
| Day's Range | $59.18 - $65.74 |
| 52wk Range: | $47.09 - $87.31 |
| Market Capitalisation: | $3.09b |
| VWAP: | $60.79587 |
| Shares in Issue: | 46.81m |
Haemonetics Cor (HAE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $59.32 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $59.32 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 4 | $59.31 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 25 | $59.30 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 25 | $59.30 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 25 | $59.30 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 25 | $59.30 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 66 | $59.32 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 34 | $59.32 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 66 | $59.30 | Automatic Execution |
15:53:17 - 06-Feb-26 |
