| Price | $83.92 on 11-12-2025 at 20:15:40 |
|---|---|
| Change | $-3.17 -3.64% |
| Buy | $84.06 |
| Sell | $83.89 |
| Last Trade: | Sell 100.00 at $84.06 |
| Day's Volume: | 55,648 |
| Last Close: | $87.16 |
| Open: | $85.75 |
| ISIN: | US4050241003 |
| Day's Range | $83.92 - $85.86 |
| 52wk Range: | $47.09 - $87.31 |
| Market Capitalisation: | $3.92b |
| VWAP: | $84.89014 |
| Shares in Issue: | 46.81m |
Haemonetics Cor (HAE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $84.06 | Automatic Execution |
15:00:48 - 11-Dec-25 |
| Sell* | 74 | $84.07 | Automatic Execution |
15:00:48 - 11-Dec-25 |
| Sell* | 1 | $84.07 | Automatic Execution |
15:00:48 - 11-Dec-25 |
| Sell* | 2 | $84.06 | Automatic Execution |
15:00:48 - 11-Dec-25 |
| Sell* | 6 | $84.09 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Sell* | 100 | $84.09 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Sell* | 100 | $84.09 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Sell* | 94 | $84.09 | Automatic Execution |
15:00:31 - 11-Dec-25 |
| Buy* | 5 | $84.16 | Automatic Execution |
15:00:26 - 11-Dec-25 |
| Sell* | 2 | $84.10 | Automatic Execution |
14:59:44 - 11-Dec-25 |
