| Price | $72.50 on 18-07-2025 at 21:23:31 |
|---|---|
| Change | $-0.90 -1.23% |
| Buy | $76.00 |
| Sell | $70.50 |
| Buy / Sell HAE Shares | |
| Last Trade: | Sell 3.00 at $72.45 |
| Day's Volume: | 41,980 |
| Last Close: | $72.55 |
| Open: | $73.48 |
| ISIN: | US4050241003 |
| Day's Range | $72.07 - $73.65 |
| 52wk Range: | $65.01 - $79.76 |
| Market Capitalisation: | $3.57b |
| VWAP: | $72.50951 |
| Shares in Issue: | 48.04m |
Haemonetics Cor (HAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $72.45 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 2 | $72.45 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 85 | $72.47 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 1 | $72.46 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $72.46 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $72.47 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 20 | $72.44 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 50 | $72.50 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 60 | $72.44 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 50 | $72.47 | Automatic Execution |
15:55:34 - 18-Jul-25 |
