Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haemonetics Cor (HAE.US) Share Price

Price $56.81 on 03-04-2026 at 22:47:27
Change $0.56 0.99%
Buy $57.50
Sell $53.00
Last Trade: -
Day's Volume: 16,838
Last Close: $56.83
Open: $55.95
ISIN: US4050241003
Day's Range $55.95 - $57.02
52wk Range: $47.39 - $87.30
Market Capitalisation: $2.61b
VWAP: $56.74426
Shares in Issue: 46.47m

Haemonetics Cor (HAE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Haemonetics Cor trades

Haemonetics Cor (HAE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 55.95 57.02 55.95 56.83 16,838
2nd Apr 2026 (Thu) 55.95 57.02 55.95 56.83 16,838
1st Apr 2026 (Wed) 56.22 56.89 55.99 56.24 15,684
31st Mar 2026 (Tue) 55.68 56.80 55.55 56.36 20,060
30th Mar 2026 (Mon) 55.12 55.29 54.62 54.93 29,002
27th Mar 2026 (Fri) 54.33 55.04 53.89 54.04 37,924
26th Mar 2026 (Thu) 55.91 56.30 55.48 55.52 56,434
25th Mar 2026 (Wed) 56.80 56.99 55.38 55.93 21,336
24th Mar 2026 (Tue) 57.55 57.995 56.63 56.66 23,726
23rd Mar 2026 (Mon) 58.97 59.75 58.44 58.46 13,630
20th Mar 2026 (Fri) 58.66 58.91 58.00 58.58 20,606
19th Mar 2026 (Thu) 59.57 60.18 58.93 58.90 11,165
18th Mar 2026 (Wed) 59.705 59.95 59.17 59.52 27,426
17th Mar 2026 (Tue) 60.495 60.85 60.04 60.05 29,526
16th Mar 2026 (Mon) 60.32 60.71 59.35 59.70 27,017
13th Mar 2026 (Fri) 59.36 59.96 59.20 59.92 28,002
12th Mar 2026 (Thu) 59.66 61.23 59.075 59.49 27,210
11th Mar 2026 (Wed) 63.28 63.47 60.03 60.62 31,093
10th Mar 2026 (Tue) 62.97 63.11 61.84 62.85 27,950
9th Mar 2026 (Mon) 63.55 64.78 62.87 64.23 20,221
6th Mar 2026 (Fri) 63.455 64.25 62.98 64.13 39,846
5th Mar 2026 (Thu) 64.17 65.08 63.73 64.23 22,146
See more Haemonetics Cor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered