| Price | $50.54 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.61 -1.19% |
| Buy | $52.11 |
| Sell | $50.08 |
| Last Trade: | Buy 46.00 at $50.67 |
| Day's Volume: | 153,753 |
| Last Close: | $50.60 |
| Open: | $51.16 |
| ISIN: | US4050241003 |
| Day's Range | $50.30 - $51.305 |
| 52wk Range: | $49.45 - $79.76 |
| Market Capitalisation: | $2.41b |
| VWAP: | $50.74208 |
| Shares in Issue: | 48.18m |
Haemonetics Cor (HAE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $50.67 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 200 | $50.67 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 70 | $50.65 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 376 | $50.65 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 24 | $50.65 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $50.65 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 2 | $50.64 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 30 | $50.65 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 400 | $50.65 | Automatic Execution |
15:54:36 - 19-Sep-25 |
