| Price | $119.50 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $1.11 0.94% |
| Buy | $120.00 |
| Sell | $119.00 |
| Last Trade: | Sell 4.00 at $119.46 |
| Day's Volume: | 12,045 |
| Last Close: | $119.46 |
| Open: | $116.47 |
| ISIN: | US0321086649 |
| Day's Range | $116.29 - $119.75 |
| 52wk Range: | $70.44 - $124.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $118.01981 |
| Shares in Issue: | N/A |
Amplify Cyberse (HACK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $119.46 | Ordinary |
16:15:51 - 28-Sep-26 |
| Buy* | 100 | $119.62 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 100 | $119.75 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 3 | $119.73 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 2 | $119.52 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 25 | $119.53 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 26 | $119.54 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 5 | $119.56 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 100 | $119.57 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 1 | $119.45 | Automatic Execution |
13:54:33 - 28-Sep-26 |
