| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $119.46 | Ordinary |
16:15:51 - 28-Sep-26 |
| Buy* | 100 | $119.62 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 100 | $119.75 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 3 | $119.73 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 2 | $119.52 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 25 | $119.53 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 26 | $119.54 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 5 | $119.56 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 100 | $119.57 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 1 | $119.45 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 41 | $119.599 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 3 | $119.55 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Sell* | 1 | $119.55 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Sell* | 13 | $119.55 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Sell* | 30 | $119.43 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 1 | $119.23 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 34 | $119.23 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 100 | $119.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $119.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 6 | $119.43 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $119.53 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Buy* | 51 | $119.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $119.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 49 | $119.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $119.42 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 34 | $119.31 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 100 | $119.17 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Buy* | 100 | $118.59 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 3 | $118.54 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 34 | $118.54 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 14 | $118.49 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 37 | $118.50 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 34 | $118.54 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 100 | $118.54 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 66 | $118.54 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 34 | $118.54 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 66 | $118.54 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 100 | $118.54 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 200 | $118.52 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 200 | $118.52 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Sell* | 38 | $117.35 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 1 | $117.36 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 1 | $117.36 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 100 | $117.35 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 100 | $117.35 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 100 | $117.35 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 42 | $118.24 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Buy* | 100 | $117.35 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 31 | $118.22 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 300 | $117.39 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 3 | $118.22 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 300 | $117.39 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 100 | $118.19 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 100 | $117.41 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 87 | $116.61 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 87 | $116.61 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 87 | $116.61 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 600 | $116.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $116.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 600 | $116.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $116.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $116.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 600 | $116.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $116.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $116.34 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 600 | $116.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $116.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $116.53 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 1 | $116.28 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 2 | $116.50 | Ordinary |
08:59:50 - 28-Sep-26 |
| Sell* | 1 | $116.725 | Ordinary |
08:39:39 - 28-Sep-26 |
| Sell* | 1 | $116.725 | Ordinary |
08:39:39 - 28-Sep-26 |
| Sell* | 1 | $116.725 | Ordinary |
08:39:39 - 28-Sep-26 |
| Sell* | 1 | $117.00 | Ordinary |
08:39:39 - 28-Sep-26 |
| Sell* | 1 | $117.00 | Ordinary |
08:39:39 - 28-Sep-26 |
| Sell* | 13 | $117.50 | Ordinary |
07:47:36 - 28-Sep-26 |
| Sell* | 13 | $117.50 | Ordinary |
07:47:36 - 28-Sep-26 |
| Sell* | 28 | $117.54 | Ordinary |
07:47:36 - 28-Sep-26 |
| Sell* | 17 | $117.54 | Ordinary |
07:47:36 - 28-Sep-26 |
| Sell* | 36 | $116.64 | Ordinary |
06:51:24 - 28-Sep-26 |
| Sell* | 2 | $117.01 | Ordinary |
06:51:24 - 28-Sep-26 |
| Sell* | 30 | $116.77 | Ordinary |
06:23:11 - 28-Sep-26 |
| Sell* | 4 | $117.00 | Ordinary |
06:23:11 - 28-Sep-26 |
| Sell* | 1 | $117.20 | Ordinary |
06:23:11 - 28-Sep-26 |
| Buy* | 2 | $118.01 | Ordinary |
05:14:10 - 28-Sep-26 |
| Buy* | 3 | $118.01 | Ordinary |
05:09:55 - 28-Sep-26 |
| Buy* | 1 | $117.99 | Ordinary |
05:08:37 - 28-Sep-26 |
| Buy* | 2 | $117.99 | Ordinary |
05:08:37 - 28-Sep-26 |
| Buy* | 1 | $117.99 | Ordinary |
05:08:37 - 28-Sep-26 |
| Buy* | 1 | $117.99 | Ordinary |
05:08:37 - 28-Sep-26 |
| Buy* | 1 | $117.99 | Ordinary |
05:08:37 - 28-Sep-26 |
| Buy* | 5 | $117.99 | Ordinary |
05:08:37 - 28-Sep-26 |
| Buy* | 2 | $117.99 | Ordinary |
05:08:37 - 28-Sep-26 |
| Buy* | 1 | $117.99 | Ordinary |
05:08:37 - 28-Sep-26 |
| Buy* | 5 | $117.99 | Ordinary |
05:08:37 - 28-Sep-26 |
| Buy* | 2 | $118.00 | Ordinary |
05:08:37 - 28-Sep-26 |
| Buy* | 5 | $118.00 | Ordinary |
05:08:37 - 28-Sep-26 |
| Sell* | 20 | $118.03 | Ordinary |
05:08:37 - 28-Sep-26 |
| Sell* | 1 | $118.35 | Ordinary |
05:08:28 - 28-Sep-26 |