Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Cyberse (HACK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 71 $109.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $108.94 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 56 $108.81 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 44 $108.81 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $108.81 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 67 $108.98 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 50 $108.98 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 240 $108.96 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 50 $108.96 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 300 $108.92 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 195 $108.92 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 1 $108.94 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $108.97 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $108.99 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 100 $108.99 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 80 $108.97 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 6 $108.98 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 3 $108.98 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 100 $108.73 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 100 $108.81 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 1 $108.85 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 97 $108.82 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 85 $108.82 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 100 $108.90 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 30 $108.91 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 15 $108.89 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 100 $108.89 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 75 $109.07 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 44 $108.86 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 104 $108.86 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 100 $108.99 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 100 $109.02 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 100 $109.02 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 95 $109.02 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 1 $109.08 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 1 $109.08 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 1 $109.06 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 1 $109.04 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 1 $109.04 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 61 $109.03 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 1 $109.03 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 1 $109.03 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 1 $109.02 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 1 $109.02 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 1 $109.02 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 1 $109.02 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 10 $109.02 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 10 $108.91 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 90 $108.91 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 1 $109.03 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 1 $109.03 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 100 $108.91 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 100 $108.87 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 231 $108.85 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 4 $108.87 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 9 $108.90 Automatic Execution
 13:31:05 - 10-Jul-26
Sell* 25 $108.91 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 27 $108.97 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 11 $108.81 Automatic Execution
 12:49:31 - 10-Jul-26
Sell* 100 $108.81 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 100 $108.89 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 30 $109.00 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 100 $109.07 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 3 $109.14 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 8 $109.22 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 8 $109.22 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 22 $109.17 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 29 $109.17 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 71 $109.17 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 100 $109.25 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 38 $111.67 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $110.24 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 4 $109.11 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 62 $111.67 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 250 $110.25 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 100 $109.27 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 62 $111.68 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $110.25 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $108.99 Automatic Execution
 10:47:50 - 10-Jul-26
Unknown* 8 $112.055 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 10 $110.25 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $109.03 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 45 $112.13 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 400 $111.60 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 18 $110.50 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 1 $109.12 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 10 $112.99 Ordinary
 09:19:52 - 10-Jul-26
Sell* 2 $112.99 Ordinary
 09:18:55 - 10-Jul-26
Sell* 10 $113.00 Ordinary
 09:03:27 - 10-Jul-26
Sell* 2 $112.03 Ordinary
 07:06:09 - 10-Jul-26
Buy* 1 $112.97 Ordinary
 06:46:14 - 10-Jul-26
Buy* 3 $112.97 Ordinary
 06:46:14 - 10-Jul-26
Sell* 1 $113.03 Ordinary
 06:46:13 - 10-Jul-26
Buy* 10 $114.85 Ordinary
 05:23:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84