| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $92.65 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 51 | $92.69 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 49 | $92.65 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 11 | $92.71 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 120 | $92.70 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 100 | $92.69 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 120 | $92.69 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 49 | $92.66 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 3 | $92.48 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 4 | $92.50 | Ordinary |
08:12:20 - 21-May-26 |
| Sell* | 2 | $92.54 | Ordinary |
08:12:20 - 21-May-26 |
| Buy* | 1 | $92.93 | Ordinary |
06:54:32 - 21-May-26 |
| Buy* | 1 | $92.94 | Ordinary |
05:58:19 - 21-May-26 |