| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 111.78 | 111.78 | 108.73 | 108.98 | 8,937 |
| 9th Jul 2026 (Thu) | 107.87 | 111.75 | 107.87 | 111.88 | 35,438 |
| 8th Jul 2026 (Wed) | 108.59 | 108.90 | 107.42 | 108.85 | 6,232 |
| 7th Jul 2026 (Tue) | 111.37 | 111.74 | 108.78 | 109.72 | 8,265 |
| 6th Jul 2026 (Mon) | 106.96 | 111.10 | 106.96 | 110.27 | 7,357 |
| 3rd Jul 2026 (Fri) | 107.43 | 107.43 | 106.97 | 106.97 | 0 |
| 2nd Jul 2026 (Thu) | 107.43 | 108.28 | 106.55 | 106.97 | 11,786 |
| 1st Jul 2026 (Wed) | 105.93 | 108.13 | 105.845 | 107.10 | 19,855 |
| 30th Jun 2026 (Tue) | 102.51 | 105.08 | 102.39 | 104.93 | 8,595 |
| 29th Jun 2026 (Mon) | 100.25 | 103.01 | 100.06 | 102.53 | 16,304 |
| 26th Jun 2026 (Fri) | 96.50 | 98.83 | 96.50 | 98.65 | 37,898 |
| 25th Jun 2026 (Thu) | 96.255 | 97.15 | 95.81 | 96.27 | 4,097 |
| 24th Jun 2026 (Wed) | 95.85 | 96.78 | 95.80 | 96.02 | 2,064 |
| 23rd Jun 2026 (Tue) | 94.89 | 96.87 | 94.89 | 95.96 | 4,341 |
| 22nd Jun 2026 (Mon) | 96.00 | 96.55 | 94.00 | 94.78 | 2,249 |
| 19th Jun 2026 (Fri) | 94.33 | 95.96 | 94.33 | 96.00 | 954 |
| 18th Jun 2026 (Thu) | 94.33 | 95.96 | 94.33 | 96.00 | 954 |
| 17th Jun 2026 (Wed) | 96.46 | 96.51 | 95.07 | 95.38 | 3,258 |
| 16th Jun 2026 (Tue) | 95.75 | 97.03 | 95.75 | 95.91 | 5,534 |
| 15th Jun 2026 (Mon) | 95.84 | 97.74 | 95.84 | 97.38 | 3,121 |
| 12th Jun 2026 (Fri) | 96.26 | 96.42 | 95.89 | 96.05 | 4,449 |
| 11th Jun 2026 (Thu) | 93.31 | 96.52 | 93.31 | 96.62 | 2,549 |
| 10th Jun 2026 (Wed) | 93.81 | 95.91 | 93.81 | 94.10 | 9,880 |
| 9th Jun 2026 (Tue) | 95.81 | 96.34 | 92.145 | 95.09 | 3,014 |
| 8th Jun 2026 (Mon) | 97.66 | 97.66 | 96.43 | 96.78 | 9,627 |
| 5th Jun 2026 (Fri) | 98.91 | 99.38 | 96.90 | 97.30 | 4,735 |
| 4th Jun 2026 (Thu) | 99.51 | 101.57 | 99.37 | 101.14 | 6,673 |
| 3rd Jun 2026 (Wed) | 101.76 | 103.24 | 101.76 | 102.21 | 9,388 |
| 2nd Jun 2026 (Tue) | 103.78 | 105.33 | 102.83 | 105.37 | 7,173 |
| 1st Jun 2026 (Mon) | 101.03 | 105.21 | 101.02 | 105.00 | 7,626 |
| 29th May 2026 (Fri) | 96.56 | 98.87 | 96.00 | 99.35 | 1,673 |
| 28th May 2026 (Thu) | 91.99 | 94.34 | 91.97 | 93.88 | 4,854 |
| 27th May 2026 (Wed) | 92.33 | 92.58 | 91.71 | 91.79 | 4,182 |
| 26th May 2026 (Tue) | 94.28 | 95.88 | 93.84 | 95.42 | 6,583 |
| 25th May 2026 (Mon) | 94.44 | 94.91 | 93.73 | 94.85 | 1,844 |
| 22nd May 2026 (Fri) | 94.44 | 94.91 | 93.73 | 94.85 | 1,844 |
| 21st May 2026 (Thu) | 91.95 | 93.05 | 91.95 | 92.70 | 3,979 |
| 20th May 2026 (Wed) | 91.24 | 92.84 | 91.24 | 92.94 | 3,233 |
| 19th May 2026 (Tue) | 91.43 | 92.33 | 90.82 | 91.30 | 23,448 |
| 18th May 2026 (Mon) | 88.99 | 91.22 | 88.99 | 91.25 | 5,685 |
| 15th May 2026 (Fri) | 86.75 | 89.07 | 86.75 | 88.55 | 7,091 |
| 14th May 2026 (Thu) | 86.28 | 88.08 | 85.43 | 87.60 | 15,849 |
| 13th May 2026 (Wed) | 83.75 | 85.44 | 83.75 | 85.15 | 3,257 |
| 12th May 2026 (Tue) | 84.28 | 84.92 | 83.98 | 84.29 | 3,568 |
| 11th May 2026 (Mon) | 85.49 | 85.49 | 84.55 | 85.35 | 5,347 |