| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 91.24 | 92.84 | 91.24 | 92.94 | 3,233 |
| 19th May 2026 (Tue) | 91.43 | 92.33 | 90.82 | 91.30 | 23,448 |
| 18th May 2026 (Mon) | 88.99 | 91.22 | 88.99 | 91.25 | 5,685 |
| 15th May 2026 (Fri) | 86.75 | 89.07 | 86.75 | 88.55 | 7,091 |
| 14th May 2026 (Thu) | 86.28 | 88.08 | 85.43 | 87.60 | 15,849 |
| 13th May 2026 (Wed) | 83.75 | 85.44 | 83.75 | 85.15 | 3,257 |
| 12th May 2026 (Tue) | 84.28 | 84.92 | 83.98 | 84.29 | 3,568 |
| 11th May 2026 (Mon) | 85.49 | 85.49 | 84.55 | 85.35 | 5,347 |
| 8th May 2026 (Fri) | 83.85 | 85.56 | 83.18 | 85.62 | 8,314 |
| 7th May 2026 (Thu) | 84.76 | 85.34 | 83.56 | 84.71 | 14,449 |
| 6th May 2026 (Wed) | 82.50 | 83.15 | 82.50 | 83.12 | 5,146 |
| 5th May 2026 (Tue) | 83.05 | 83.85 | 82.50 | 83.77 | 6,283 |
| 4th May 2026 (Mon) | 80.99 | 82.57 | 80.99 | 82.07 | 4,687 |
| 1st May 2026 (Fri) | 79.80 | 81.10 | 79.80 | 80.78 | 1,355 |
| 30th Apr 2026 (Thu) | 79.33 | 79.42 | 77.99 | 79.25 | 3,951 |
| 29th Apr 2026 (Wed) | 79.45 | 80.62 | 79.33 | 80.51 | 3,423 |
| 28th Apr 2026 (Tue) | 79.99 | 80.29 | 78.71 | 79.21 | 2,863 |
| 27th Apr 2026 (Mon) | 79.51 | 79.51 | 79.20 | 79.51 | 8,655 |
| 24th Apr 2026 (Fri) | 77.58 | 78.70 | 77.12 | 78.65 | 3,803 |
| 23rd Apr 2026 (Thu) | 79.13 | 79.13 | 77.00 | 78.09 | 3,153 |
| 22nd Apr 2026 (Wed) | 80.37 | 80.50 | 80.20 | 81.01 | 3,605 |
| 21st Apr 2026 (Tue) | 79.37 | 81.00 | 79.37 | 80.26 | 2,964 |
| 20th Apr 2026 (Mon) | 78.57 | 78.99 | 78.57 | 79.00 | 5,198 |
| 17th Apr 2026 (Fri) | 78.75 | 78.75 | 78.22 | 78.57 | 2,271 |
| 16th Apr 2026 (Thu) | 77.78 | 77.92 | 76.65 | 77.77 | 2,600 |
| 15th Apr 2026 (Wed) | 74.51 | 76.00 | 74.49 | 75.95 | 2,824 |
| 14th Apr 2026 (Tue) | 74.50 | 74.50 | 73.10 | 73.48 | 19,938 |
| 13th Apr 2026 (Mon) | 71.23 | 74.30 | 71.23 | 74.28 | 16,061 |
| 10th Apr 2026 (Fri) | 74.97 | 74.97 | 70.82 | 71.17 | 8,985 |
| 9th Apr 2026 (Thu) | 77.77 | 77.77 | 73.90 | 74.80 | 20,077 |
| 8th Apr 2026 (Wed) | 80.74 | 80.88 | 78.735 | 78.81 | 2,963 |
| 7th Apr 2026 (Tue) | 77.56 | 78.65 | 77.26 | 78.55 | 2,336 |
| 6th Apr 2026 (Mon) | 77.00 | 77.58 | 77.00 | 77.41 | 2,073 |
| 3rd Apr 2026 (Fri) | 77.10 | 77.10 | 77.00 | 77.17 | 755 |
| 2nd Apr 2026 (Thu) | 77.10 | 77.10 | 77.00 | 77.17 | 755 |
| 1st Apr 2026 (Wed) | 75.69 | 76.48 | 75.67 | 76.17 | 987 |
| 31st Mar 2026 (Tue) | 73.27 | 75.01 | 73.27 | 75.09 | 1,233 |
| 30th Mar 2026 (Mon) | 73.52 | 74.20 | 72.00 | 72.44 | 5,786 |
| 27th Mar 2026 (Fri) | 74.00 | 74.00 | 72.02 | 72.66 | 6,139 |
| 26th Mar 2026 (Thu) | 76.98 | 77.00 | 75.74 | 75.73 | 1,495 |
| 25th Mar 2026 (Wed) | 76.855 | 77.44 | 75.79 | 75.99 | 1,219 |
| 24th Mar 2026 (Tue) | 75.87 | 76.50 | 75.58 | 75.58 | 1,215 |
| 23rd Mar 2026 (Mon) | 77.89 | 78.62 | 77.89 | 78.09 | 475 |