| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 121.835 | 121.835 | 117.91 | 118.35 | 9,315 |
| 24th Sep 2026 (Thu) | 122.86 | 123.54 | 122.17 | 122.18 | 10,474 |
| 23rd Sep 2026 (Wed) | 121.68 | 124.33 | 121.51 | 124.07 | 17,699 |
| 22nd Sep 2026 (Tue) | 123.07 | 123.07 | 120.58 | 121.98 | 23,168 |
| 21st Sep 2026 (Mon) | 120.11 | 122.93 | 120.11 | 122.98 | 15,457 |
| 18th Sep 2026 (Fri) | 119.50 | 119.72 | 117.47 | 118.67 | 12,611 |
| 17th Sep 2026 (Thu) | 117.76 | 122.53 | 117.57 | 120.48 | 31,307 |
| 16th Sep 2026 (Wed) | 119.91 | 121.31 | 118.67 | 119.46 | 13,358 |
| 15th Sep 2026 (Tue) | 117.39 | 121.09 | 117.13 | 120.59 | 29,305 |
| 14th Sep 2026 (Mon) | 112.44 | 119.14 | 111.87 | 118.56 | 44,270 |
| 11th Sep 2026 (Fri) | 110.89 | 111.59 | 109.37 | 109.90 | 32,068 |
| 10th Sep 2026 (Thu) | 110.70 | 112.84 | 110.42 | 110.50 | 7,066 |
| 9th Sep 2026 (Wed) | 110.615 | 111.60 | 110.20 | 110.96 | 8,983 |
| 8th Sep 2026 (Tue) | 109.61 | 110.86 | 108.59 | 110.18 | 15,960 |
| 7th Sep 2026 (Mon) | 111.04 | 111.50 | 110.53 | 110.75 | 4,751 |
| 4th Sep 2026 (Fri) | 111.04 | 111.50 | 110.53 | 110.75 | 4,751 |
| 3rd Sep 2026 (Thu) | 110.58 | 111.31 | 109.36 | 111.53 | 11,935 |
| 2nd Sep 2026 (Wed) | 110.60 | 110.60 | 107.80 | 109.38 | 23,237 |
| 1st Sep 2026 (Tue) | 115.97 | 115.97 | 111.38 | 111.85 | 23,271 |
| 31st Aug 2026 (Mon) | 116.90 | 117.33 | 115.26 | 116.97 | 7,453 |
| 28th Aug 2026 (Fri) | 116.95 | 116.95 | 114.61 | 115.54 | 22,839 |
| 27th Aug 2026 (Thu) | 114.14 | 118.86 | 114.14 | 118.58 | 41,512 |
| 26th Aug 2026 (Wed) | 107.38 | 109.84 | 107.32 | 109.61 | 11,497 |
| 25th Aug 2026 (Tue) | 110.00 | 110.00 | 106.83 | 108.09 | 20,325 |
| 24th Aug 2026 (Mon) | 110.42 | 110.42 | 109.17 | 109.57 | 4,835 |
| 21st Aug 2026 (Fri) | 109.80 | 111.56 | 108.44 | 111.62 | 20,749 |
| 20th Aug 2026 (Thu) | 111.18 | 111.72 | 109.63 | 109.77 | 14,423 |
| 19th Aug 2026 (Wed) | 114.40 | 114.50 | 111.38 | 112.29 | 18,139 |
| 18th Aug 2026 (Tue) | 116.05 | 116.05 | 114.70 | 115.28 | 14,627 |
| 17th Aug 2026 (Mon) | 117.78 | 117.78 | 115.40 | 115.56 | 16,653 |
| 14th Aug 2026 (Fri) | 121.67 | 121.68 | 118.12 | 118.18 | 8,523 |
| 13th Aug 2026 (Thu) | 118.20 | 121.88 | 118.01 | 121.89 | 28,229 |
| 12th Aug 2026 (Wed) | 119.66 | 119.68 | 118.22 | 118.86 | 6,673 |
| 11th Aug 2026 (Tue) | 117.99 | 119.46 | 117.42 | 118.80 | 12,843 |
| 10th Aug 2026 (Mon) | 115.11 | 120.20 | 115.11 | 119.19 | 17,997 |
| 7th Aug 2026 (Fri) | 114.22 | 116.38 | 114.21 | 115.42 | 14,577 |
| 6th Aug 2026 (Thu) | 112.19 | 113.75 | 111.64 | 113.19 | 10,995 |
| 5th Aug 2026 (Wed) | 115.81 | 116.775 | 114.68 | 114.65 | 13,950 |
| 4th Aug 2026 (Tue) | 111.29 | 114.25 | 111.29 | 114.07 | 20,317 |
| 3rd Aug 2026 (Mon) | 107.84 | 109.68 | 107.84 | 109.65 | 8,506 |
| 31st Jul 2026 (Fri) | 106.735 | 107.25 | 104.39 | 106.79 | 7,271 |
| 30th Jul 2026 (Thu) | 104.30 | 105.40 | 103.32 | 105.52 | 3,112 |
| 29th Jul 2026 (Wed) | 105.13 | 106.15 | 103.76 | 103.88 | 2,964 |
| 28th Jul 2026 (Tue) | 105.35 | 106.71 | 103.22 | 105.71 | 9,799 |