Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Cyberse (HACK.US) Share Price

Price $77.00 on 03-04-2026 at 22:47:27
Change $0.78 1.01%
Buy $77.38
Sell $74.22
Last Trade: -
Day's Volume: 755
Last Close: $77.17
Open: $77.10
ISIN: US0321086649
Day's Range $77.00 - $77.10
52wk Range: $61.65 - $89.43
Market Capitalisation: $N/A
VWAP: $76.64967
Shares in Issue: N/A

Amplify Cyberse (HACK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Cyberse trades

Amplify Cyberse (HACK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 77.10 77.10 77.00 77.17 755
2nd Apr 2026 (Thu) 77.10 77.10 77.00 77.17 755
1st Apr 2026 (Wed) 75.69 76.48 75.67 76.17 987
31st Mar 2026 (Tue) 73.27 75.01 73.27 75.09 1,233
30th Mar 2026 (Mon) 73.52 74.20 72.00 72.44 5,786
27th Mar 2026 (Fri) 74.00 74.00 72.02 72.66 6,139
26th Mar 2026 (Thu) 76.98 77.00 75.74 75.73 1,495
25th Mar 2026 (Wed) 76.855 77.44 75.79 75.99 1,219
24th Mar 2026 (Tue) 75.87 76.50 75.58 75.58 1,215
23rd Mar 2026 (Mon) 77.89 78.62 77.89 78.09 475
20th Mar 2026 (Fri) 77.05 77.46 76.50 76.49 1,528
19th Mar 2026 (Thu) 78.71 78.71 78.25 78.39 187
18th Mar 2026 (Wed) 78.08 79.00 77.62 78.13 3,074
17th Mar 2026 (Tue) 77.84 78.00 77.47 77.55 1,943
16th Mar 2026 (Mon) 77.97 78.00 76.94 76.87 2,021
13th Mar 2026 (Fri) 78.62 78.99 77.34 77.91 788
12th Mar 2026 (Thu) 77.67 78.85 77.67 77.97 1,327
11th Mar 2026 (Wed) 78.78 78.78 78.01 78.44 857
10th Mar 2026 (Tue) 77.115 78.42 76.81 77.90 281
9th Mar 2026 (Mon) 77.24 78.03 76.83 78.23 435
6th Mar 2026 (Fri) 77.50 78.31 77.45 77.77 407
5th Mar 2026 (Thu) 77.65 77.88 76.91 77.46 1,060
See more Amplify Cyberse price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered