| Price | $172.67 on 21-05-2026 at 16:19:26 |
|---|---|
| Change | $-0.52 -0.3% |
| Buy | $173.15 |
| Sell | $172.61 |
| Last Trade: | Sell 5.00 at $172.67 |
| Day's Volume: | 5,790 |
| Last Close: | $173.19 |
| Open: | $170.00 |
| ISIN: | US4485791028 |
| Day's Range | $169.67 - $173.00 |
| 52wk Range: | $123.99 - $180.57 |
| Market Capitalisation: | $7.01b |
| VWAP: | $172.08069 |
| Shares in Issue: | 41.01m |
Hyatt Hotels Co (H.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $172.67 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 2 | $172.87 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 1 | $172.61 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 5 | $172.70 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 2 | $172.96 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 16 | $173.13 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 15 | $172.99 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 1 | $172.965 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 1 | $172.965 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 2 | $172.965 | Automatic Execution |
11:18:04 - 21-May-26 |
