| Price | $191.20 on 10-07-2026 at 21:20:03 |
|---|---|
| Change | $1.25 0.66% |
| Buy | $195.31 |
| Sell | $189.93 |
| Last Trade: | Buy 6.00 at $191.86 |
| Day's Volume: | 17,826 |
| Last Close: | $191.14 |
| Open: | $189.86 |
| ISIN: | US4485791028 |
| Day's Range | $189.84 - $192.71 |
| 52wk Range: | $123.99 - $206.86 |
| Market Capitalisation: | $8.00b |
| VWAP: | $191.70987 |
| Shares in Issue: | 41.41m |
Hyatt Hotels Co (H.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $191.86 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 24 | $191.82 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 20 | $191.745 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 20 | $191.745 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 25 | $191.73 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 75 | $191.73 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 25 | $191.73 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 1 | $191.71 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 25 | $191.69 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 50 | $191.69 | Automatic Execution |
15:55:19 - 10-Jul-26 |
