| Price | $161.13 on 28-09-2026 at 20:47:26 |
|---|---|
| Change | $2.72 1.72% |
| Buy | $161.00 |
| Sell | $158.00 |
| Last Trade: | Buy 97.00 at $161.50 |
| Day's Volume: | 43,549 |
| Last Close: | $161.19 |
| Open: | $156.65 |
| ISIN: | US4485791028 |
| Day's Range | $156.25 - $161.84 |
| 52wk Range: | $134.18 - $206.86 |
| Market Capitalisation: | $6.59b |
| VWAP: | $160.3866 |
| Shares in Issue: | 41.57m |
Hyatt Hotels Co (H.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $161.50 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 50 | $161.50 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $161.50 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 45 | $161.50 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 8 | $161.50 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 25 | $161.50 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 200 | $161.48 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 622 | $161.48 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 78 | $161.48 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 10 | $161.48 | Automatic Execution |
15:52:48 - 28-Sep-26 |
