Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyatt Hotels Co (H.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $191.86 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 24 $191.82 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 20 $191.745 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 20 $191.745 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 25 $191.73 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 75 $191.73 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 25 $191.73 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1 $191.71 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 25 $191.69 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $191.69 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 66 $191.68 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 13 $191.68 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 99 $191.68 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 35 $191.68 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 31 $191.58 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 75 $191.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $191.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $191.53 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 11 $191.53 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 6 $191.53 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 4 $191.53 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 11 $191.53 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 1 $191.70 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 1 $191.71 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 1 $191.71 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 1 $191.71 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 1 $191.71 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 10 $191.74 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 10 $191.74 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 1 $191.74 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 10 $191.71 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 11 $191.76 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 10 $191.84 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 75 $191.895 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 96 $192.04 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 21 $191.98 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 1 $191.79 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 1 $191.78 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 1 $191.84 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 15 $191.91 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $191.91 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $191.91 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $191.79 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $191.79 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $191.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $191.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $191.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $191.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 226 $191.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 101 $191.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $191.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 73 $191.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $191.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $191.64 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 17 $191.66 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 7 $191.66 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 6 $191.66 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 41 $191.68 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 34 $191.73 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 65 $191.73 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 34 $191.74 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 1 $191.73 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 10 $191.75 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 10 $191.82 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 10 $191.75 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 1 $191.75 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 10 $191.75 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 2 $191.81 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 1 $191.82 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 7 $191.84 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 1 $191.84 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 10 $191.84 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 13 $191.85 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 9 $191.85 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 8 $191.85 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 1 $191.91 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 6 $191.915 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 1 $191.915 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 1 $191.92 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 2 $191.93 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 1 $191.93 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 30 $191.965 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 3 $191.93 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 3 $191.94 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 30 $192.05 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 30 $192.05 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 6 $191.81 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 25 $191.87 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 6 $191.87 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 6 $191.87 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 5 $191.84 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 3 $191.84 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 5 $191.83 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 1 $191.83 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 5 $191.75 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 6 $191.73 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 6 $191.70 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 8 $191.70 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 9 $191.69 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 9 $191.69 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 10 $191.545 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 10 $191.60 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 66 $191.68 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 1 $191.68 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 2 $191.64 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 10 $191.48 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 10 $191.48 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $191.47 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 10 $191.62 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 2 $191.62 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 100 $191.62 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 1 $191.62 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 1 $191.62 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 1 $191.62 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 10 $191.62 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 100 $191.62 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 2 $191.62 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 1 $191.62 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 1 $191.62 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 4 $191.62 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 4 $191.62 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 10 $191.63 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 1 $191.72 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 10 $191.68 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 2 $191.81 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 10 $191.66 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 100 $191.68 Automatic Execution
 15:21:15 - 10-Jul-26
Unknown* 10 $191.775 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 23 $191.92 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 3 $191.87 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 3 $191.86 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 3 $191.68 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 7 $191.66 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 17 $191.92 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 5 $191.80 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 1 $191.83 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 15 $191.83 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $191.83 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 16 $191.83 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 3 $191.83 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $191.83 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 51 $191.83 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $191.83 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $191.81 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 8 $191.80 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 5 $191.80 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $191.80 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $191.80 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 10 $191.63 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 10 $191.64 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 12 $191.70 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 7 $191.70 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 1 $191.68 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 1 $191.68 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 1 $191.68 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 1 $191.70 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 7 $191.70 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 3 $191.70 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 100 $191.71 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 1 $191.71 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 1 $191.71 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 10 $191.71 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 20 $191.89 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 1 $191.94 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 2 $191.94 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 2 $191.94 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 3 $191.94 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 2 $191.94 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 14 $191.94 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 100 $191.94 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 1 $191.94 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 5 $191.94 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 5 $191.94 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 82 $191.92 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 18 $191.92 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 15 $191.92 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 1 $191.92 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 2 $191.92 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 2 $191.88 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 15 $191.91 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 1 $191.91 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 1 $191.91 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 1 $191.91 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 1 $191.91 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 16 $191.91 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 51 $191.91 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 1 $191.91 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 3 $191.91 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 3 $191.91 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 1 $191.91 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 2 $191.91 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 2 $191.91 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 5 $191.67 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 81 $191.77 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 100 $191.77 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 3 $191.74 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 2 $191.74 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 17 $191.86 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 3 $191.84 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 8 $191.985 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 100 $191.985 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 100 $192.09 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 3 $192.11 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 2 $192.15 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 1 $192.15 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 2 $192.15 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 1 $192.15 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 51 $192.15 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 100 $192.12 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 100 $192.12 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 100 $192.12 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 100 $192.12 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 3 $192.11 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 3 $192.09 Automatic Execution
 14:31:18 - 10-Jul-26
Unknown* 5 $191.99 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 5 $191.99 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 19 $192.09 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 3 $192.09 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 3 $191.98 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 22 $192.08 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 14 $192.08 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 1 $191.86 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 22 $192.08 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 100 $191.985 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 100 $191.985 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 2 $192.09 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 2 $192.12 Automatic Execution
 14:27:07 - 10-Jul-26
Buy* 3 $192.10 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 3 $191.95 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 1 $192.01 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 1 $192.05 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 1 $192.05 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 2 $192.05 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 2 $192.07 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 5 $192.11 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 5 $192.14 Automatic Execution
 14:19:37 - 10-Jul-26
Buy* 1 $192.31 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 1 $192.12 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 10 $192.12 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $192.12 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 20 $192.12 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 96 $192.12 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 10 $192.12 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 2 $192.12 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 5 $192.17 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 4 $192.18 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 80 $192.26 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 3 $192.33 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 4 $192.33 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 10 $192.33 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 4 $192.37 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 1 $192.22 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 10 $192.22 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 80 $192.18 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 3 $191.84 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 13 $191.84 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 87 $191.84 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 10 $191.84 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 3 $191.85 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 3 $191.85 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 2 $191.86 Automatic Execution
 14:04:09 - 10-Jul-26
Unknown* 96 $192.07 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 1 $191.86 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 13 $191.86 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 3 $191.86 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 5 $191.86 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 5 $191.86 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 2 $191.86 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 8 $191.92 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 100 $192.23 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 4 $192.02 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 1 $192.06 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 4 $192.06 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 2 $192.21 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 1 $192.28 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 25 $192.24 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 1 $192.24 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 3 $192.21 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 100 $192.20 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 5 $192.19 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 60 $192.18 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 50 $192.18 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 2 $192.19 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 9 $192.18 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 3 $192.14 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 6 $192.19 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 2 $192.17 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 1 $192.14 Automatic Execution
 13:48:41 - 10-Jul-26
Buy* 7 $192.14 Automatic Execution
 13:48:41 - 10-Jul-26
Buy* 24 $192.08 Automatic Execution
 13:48:41 - 10-Jul-26
Buy* 5 $192.00 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 1 $192.00 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 1 $191.92 Automatic Execution
 13:32:28 - 10-Jul-26
Buy* 5 $191.95 Automatic Execution
 13:32:28 - 10-Jul-26
Sell* 35 $191.77 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 25 $191.77 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 1 $191.76 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 1 $191.76 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 1 $191.76 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 16 $191.76 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 1 $191.76 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 3 $191.75 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 40 $191.74 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 5 $191.75 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 42 $191.74 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 7 $191.72 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 1 $191.69 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 13 $191.69 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 86 $191.69 Automatic Execution
 13:29:07 - 10-Jul-26
Unknown* 1 $191.63 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 2 $191.72 Automatic Execution
 13:26:58 - 10-Jul-26
Buy* 3 $191.72 Automatic Execution
 13:26:58 - 10-Jul-26
Buy* 22 $191.72 Automatic Execution
 13:26:58 - 10-Jul-26
Buy* 1 $191.63 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 3 $191.69 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 8 $191.69 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 100 $191.69 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 7 $191.71 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 1 $191.71 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 7 $191.71 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 4 $191.71 Automatic Execution
 13:23:56 - 10-Jul-26
Buy* 2 $191.72 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 7 $191.49 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 3 $191.49 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 3 $191.49 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 3 $191.48 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 3 $191.49 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 3 $191.49 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 13 $191.49 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 1 $191.75 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 1 $191.75 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 2 $191.91 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 1 $191.87 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 1 $191.91 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 1 $191.91 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 2 $191.86 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 5 $191.86 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 1 $191.91 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 1 $191.78 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 1 $191.78 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 1 $191.78 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 1 $191.78 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 20 $191.78 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 3 $191.79 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 2 $191.78 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 10 $191.80 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 100 $191.79 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 1 $191.79 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 126 $191.79 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 5 $191.80 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 10 $191.80 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 14 $191.87 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 2 $192.02 Automatic Execution
 12:56:52 - 10-Jul-26
Buy* 7 $192.03 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 1 $192.05 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 1 $192.03 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 28 $192.02 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 3 $191.81 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 24 $191.98 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 3 $191.99 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 3 $192.03 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 1 $191.91 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 7 $192.03 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 23 $192.04 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 23 $191.99 Automatic Execution
 12:49:51 - 10-Jul-26
Buy* 1 $191.99 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 3 $191.89 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 17 $191.93 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 25 $191.93 Automatic Execution
 12:48:51 - 10-Jul-26
Buy* 2 $191.96 Automatic Execution
 12:48:51 - 10-Jul-26
Buy* 6 $191.96 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 17 $191.88 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 2 $191.93 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 2 $191.93 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 1 $191.82 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 6 $191.82 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 6 $191.82 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 6 $191.82 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 6 $191.82 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 6 $191.82 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 6 $191.82 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 6 $191.82 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 6 $191.82 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 6 $191.82 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 6 $191.82 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 6 $191.82 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 6 $191.82 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 6 $191.82 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 6 $191.82 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 1 $191.82 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 1 $191.82 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 6 $191.82 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 6 $191.82 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 6 $191.85 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 1 $191.88 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 2 $191.85 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 2 $191.94 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 5 $191.76 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 3 $191.93 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 2 $191.80 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 50 $191.84 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 10 $191.84 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 30 $191.84 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 20 $191.84 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 3 $191.85 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 3 $191.85 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 3 $191.86 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 1 $191.86 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 3 $192.05 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 1 $192.03 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 1 $192.05 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 3 $192.10 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 15 $192.07 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 1 $192.02 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $192.01 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 4 $192.01 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 2 $192.03 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 14 $192.10 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 4 $191.93 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 2 $191.98 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 3 $191.98 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 11 $191.92 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 2 $191.88 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 2 $191.88 Automatic Execution
 11:48:11 - 10-Jul-26
Buy* 1 $191.75 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 3 $191.69 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 96 $191.61 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 1 $191.61 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 6 $191.85 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $191.78 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 42 $192.08 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 1 $192.24 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 1 $192.28 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 1 $192.30 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 1 $192.30 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 1 $192.30 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 1 $192.30 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 1 $192.30 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 1 $192.30 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 1 $192.30 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 1 $192.30 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 1 $192.30 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 19 $192.30 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 1 $192.30 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 100 $192.71 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $192.71 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $192.71 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $192.71 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 1 $192.45 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 2 $192.42 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 1 $192.32 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 2 $192.31 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 52 $192.29 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 8 $192.28 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 20 $192.11 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 5 $191.90 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 2 $192.08 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $192.05 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 100 $192.05 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 100 $192.05 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 100 $192.31 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 52 $191.78 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 2 $191.78 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 12 $191.44 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 5 $191.70 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 1 $191.60 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 2 $191.60 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 1 $191.45 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 100 $191.20 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 22 $190.83 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 38 $190.54 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 1 $190.80 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $190.87 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 50 $190.80 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 50 $190.80 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 50 $190.85 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 70 $191.16 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 1 $190.98 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 2 $190.91 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $190.10 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1 $190.09 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $190.89 Ordinary
 07:46:53 - 10-Jul-26
Sell* 1 $191.00 Ordinary
 07:45:32 - 10-Jul-26
Sell* 1 $190.50 Ordinary
 07:31:38 - 10-Jul-26
Sell* 1 $190.70 Ordinary
 07:31:18 - 10-Jul-26
Sell* 1 $190.90 Ordinary
 07:31:03 - 10-Jul-26
Sell* 1 $191.20 Ordinary
 07:30:48 - 10-Jul-26
Sell* 1 $191.50 Ordinary
 07:30:34 - 10-Jul-26
Sell* 1 $192.00 Ordinary
 07:29:53 - 10-Jul-26
Sell* 1 $190.00 Ordinary
 07:00:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84