| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $175.12 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 1 | $175.16 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 1 | $175.07 | Automatic Execution |
13:50:16 - 21-May-26 |
| Buy* | 1 | $175.07 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 3 | $175.07 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 59 | $174.885 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 8 | $174.96 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 8 | $174.95 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 3 | $174.88 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 1 | $174.91 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 5 | $174.92 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 39 | $174.93 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 30 | $174.94 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 70 | $174.94 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 30 | $174.95 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 30 | $174.94 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 3 | $174.94 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 1 | $175.13 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 1 | $175.17 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 4 | $175.13 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 1 | $175.13 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 48 | $175.12 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 1 | $175.12 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 16 | $175.12 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 16 | $175.12 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 16 | $175.12 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 80 | $175.12 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 1 | $175.08 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 1 | $174.92 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 1 | $175.07 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 1 | $174.92 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 1 | $175.00 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $174.89 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 3 | $174.57 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 90 | $174.67 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 3 | $174.67 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 3 | $174.70 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 3 | $174.70 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 17 | $174.94 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 50 | $174.93 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 13 | $174.91 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 70 | $174.90 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 5 | $174.90 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 30 | $174.91 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 5 | $174.93 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 5 | $175.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $174.93 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 5 | $174.93 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 5 | $174.95 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $175.07 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 2 | $175.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $174.31 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $174.31 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $174.23 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 1 | $174.23 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 100 | $174.20 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 6 | $174.08 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $174.03 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 5 | $173.96 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 11 | $173.96 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 6 | $173.96 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 6 | $174.07 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 6 | $174.07 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $174.07 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $174.07 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $174.07 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $174.07 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $174.07 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $174.07 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $174.07 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $174.07 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $174.07 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 6 | $174.07 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $174.07 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 50 | $173.97 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $173.21 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 1 | $173.21 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 20 | $172.92 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 4 | $172.81 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 1 | $172.81 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 31 | $172.81 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 1 | $172.81 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 100 | $172.80 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 100 | $172.80 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 1 | $172.79 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 1 | $172.77 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 100 | $172.77 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 87 | $172.73 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 13 | $172.72 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 1 | $172.61 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 1 | $172.57 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 3 | $172.71 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 3 | $172.71 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 1 | $172.71 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 1 | $172.71 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 1 | $172.71 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 11 | $172.71 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 2 | $172.71 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 100 | $172.71 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 1 | $172.71 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 1 | $172.74 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 1 | $172.76 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 26 | $172.76 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 1 | $172.76 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 1 | $172.76 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 5 | $172.80 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 5 | $172.84 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 5 | $172.84 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 5 | $172.84 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 5 | $172.85 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 10 | $172.76 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 10 | $172.76 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 10 | $172.76 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 1 | $172.76 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 1 | $172.76 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 1 | $172.76 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 1 | $172.76 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 1 | $172.76 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 1 | $172.76 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 1 | $172.76 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 1 | $172.76 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 1 | $172.76 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 1 | $172.76 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 1 | $172.76 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 1 | $172.76 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 5 | $172.82 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 100 | $172.96 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 121 | $172.96 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 1 | $172.95 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 14 | $172.95 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 1 | $172.95 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 1 | $172.95 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 1 | $172.95 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 2 | $172.95 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 100 | $172.95 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 200 | $172.95 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 9 | $172.95 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 4 | $172.95 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 100 | $172.95 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 1 | $172.95 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 100 | $172.95 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 100 | $172.95 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 1 | $172.93 | Automatic Execution |
12:21:11 - 21-May-26 |
| Sell* | 1 | $172.80 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 5 | $172.67 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 2 | $172.87 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 1 | $172.61 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 5 | $172.70 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 2 | $172.96 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 16 | $173.13 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 15 | $172.99 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 1 | $172.965 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 1 | $172.965 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 2 | $172.965 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 4 | $172.965 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 7 | $172.965 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 11 | $172.965 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 1 | $172.965 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 21 | $172.21 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 300 | $172.21 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 1 | $172.21 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 28 | $172.39 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 1 | $172.27 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 51 | $172.18 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 4 | $172.21 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 40 | $172.21 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 4 | $172.21 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $171.28 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $170.63 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 5 | $170.46 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 20 | $170.46 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $170.44 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 50 | $170.15 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 4 | $170.15 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 5 | $169.84 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 10 | $170.19 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 6 | $170.18 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 1 | $171.95 | Ordinary |
09:25:42 - 21-May-26 |
| Buy* | 1 | $172.91 | Ordinary |
09:21:07 - 21-May-26 |
| Buy* | 1 | $172.91 | Ordinary |
09:21:03 - 21-May-26 |
| Buy* | 1 | $172.91 | Ordinary |
09:21:02 - 21-May-26 |
| Sell* | 1 | $173.00 | Ordinary |
09:20:42 - 21-May-26 |
| Sell* | 1 | $173.00 | Ordinary |
09:20:40 - 21-May-26 |
| Buy* | 1 | $172.61 | Ordinary |
08:46:20 - 21-May-26 |
| Buy* | 1 | $172.61 | Ordinary |
08:46:01 - 21-May-26 |
| Buy* | 2 | $172.61 | Ordinary |
08:45:59 - 21-May-26 |
| Buy* | 1 | $172.61 | Ordinary |
08:45:59 - 21-May-26 |
| Buy* | 1 | $172.61 | Ordinary |
08:45:54 - 21-May-26 |
| Buy* | 1 | $172.61 | Ordinary |
08:45:54 - 21-May-26 |
| Sell* | 1 | $172.75 | Ordinary |
08:45:35 - 21-May-26 |
| Sell* | 1 | $172.80 | Ordinary |
08:45:12 - 21-May-26 |
| Sell* | 2 | $165.72 | Ordinary |
07:17:25 - 21-May-26 |