| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $161.00 | Ordinary |
17:25:25 - 28-Sep-26 |
| Buy* | 97 | $161.50 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 50 | $161.50 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $161.50 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 45 | $161.50 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 8 | $161.50 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 25 | $161.50 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 200 | $161.48 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 622 | $161.48 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 78 | $161.48 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 10 | $161.48 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $161.48 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 12 | $161.48 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $161.48 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 1 | $161.48 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 2 | $161.48 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 1 | $161.48 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 100 | $161.47 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 21 | $161.46 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 3 | $161.46 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $161.43 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $161.43 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $161.43 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 300 | $161.43 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 3 | $161.42 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 23 | $161.42 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 11 | $161.43 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 19 | $161.43 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 10 | $161.42 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 19 | $161.32 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 1 | $161.32 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 22 | $161.32 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 25 | $161.35 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 25 | $161.35 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 25 | $161.35 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 25 | $161.35 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 25 | $161.36 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 25 | $161.36 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 15 | $161.48 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 14 | $161.48 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 13 | $161.48 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $161.48 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 18 | $161.48 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 14 | $161.48 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 16 | $161.48 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 9 | $161.48 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 19 | $161.39 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 3 | $161.42 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Unknown* | 8 | $161.43 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 10 | $161.41 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 100 | $161.41 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 3 | $161.42 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 14 | $161.41 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 15 | $161.41 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 17 | $161.41 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 100 | $161.41 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 35 | $161.41 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 100 | $161.41 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 2 | $161.39 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 2 | $161.39 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 53 | $161.385 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 2 | $161.39 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 47 | $161.42 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 50 | $161.42 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 3 | $161.42 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 27 | $161.43 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 19 | $161.47 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 31 | $161.47 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 25 | $161.47 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 25 | $161.47 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 12 | $161.46 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 10 | $161.46 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 13 | $161.46 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 15 | $161.46 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 10 | $161.46 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 11 | $161.46 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 1 | $161.46 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 40 | $161.43 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 14 | $161.42 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 10 | $161.42 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 3 | $161.42 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 21 | $161.42 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 2 | $161.42 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 12 | $161.42 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 10 | $161.42 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 63 | $161.40 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 92 | $161.42 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 100 | $161.42 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 8 | $161.42 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 100 | $161.42 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 2 | $161.42 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 100 | $161.42 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 2 | $161.42 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 8 | $161.42 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 24 | $161.42 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 1 | $161.42 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 1 | $161.42 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 76 | $161.45 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 13 | $161.45 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 14 | $161.45 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 13 | $161.45 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 10 | $161.45 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 3 | $161.42 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 43 | $161.42 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 1 | $161.42 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 51 | $161.45 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 7 | $161.48 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 32 | $161.48 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 35 | $161.49 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 15 | $161.49 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 83 | $161.50 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 47 | $161.50 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 47 | $161.57 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 20 | $161.57 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Unknown* | 10 | $161.57 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Unknown* | 5 | $161.57 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Unknown* | 18 | $161.57 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 10 | $161.57 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 8 | $161.57 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 3 | $161.59 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 13 | $161.60 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 1 | $161.60 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 3 | $161.60 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 2 | $161.60 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 1 | $161.69 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 98 | $161.67 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 1 | $161.67 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 1 | $161.67 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 1 | $161.60 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 1 | $161.60 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 3 | $161.64 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 19 | $161.65 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 12 | $161.65 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 22 | $161.65 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 10 | $161.65 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 2 | $161.66 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 45 | $161.66 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 50 | $161.66 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 12 | $161.65 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 13 | $161.65 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 15 | $161.65 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 10 | $161.65 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 10 | $161.65 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 50 | $161.63 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 50 | $161.63 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 100 | $161.55 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 50 | $161.55 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Unknown* | 100 | $161.57 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 2 | $161.65 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 7 | $161.63 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 3 | $161.67 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 11 | $161.51 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 49 | $161.46 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 1 | $161.46 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 1 | $161.46 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 4 | $161.45 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 51 | $161.45 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 4 | $161.42 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 11 | $161.39 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $161.40 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $161.40 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $161.40 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 23 | $161.38 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 13 | $161.38 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 12 | $161.38 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 13 | $161.38 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 3 | $161.34 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 6 | $161.34 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 15 | $161.32 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 10 | $161.32 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 90 | $161.32 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 100 | $161.32 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 10 | $161.32 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 200 | $161.32 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 10 | $161.32 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 10 | $161.32 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 10 | $161.32 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 110 | $161.32 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 10 | $161.32 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 100 | $161.31 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 8 | $161.31 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 10 | $161.31 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 43 | $161.31 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 100 | $161.31 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 37 | $161.32 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 100 | $161.31 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 100 | $161.31 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Sell* | 73 | $161.27 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 16 | $161.26 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 10 | $161.26 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 200 | $161.26 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 200 | $161.26 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 14 | $161.26 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 13 | $161.26 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 10 | $161.26 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 19 | $161.26 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 20 | $161.26 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 2 | $161.25 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Unknown* | 21 | $160.825 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 20 | $160.77 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 10 | $160.77 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Unknown* | 100 | $160.885 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Sell* | 5 | $160.78 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 12 | $160.73 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 21 | $160.94 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 19 | $160.955 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 5 | $160.91 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 1 | $160.96 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 81 | $160.97 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 20 | $160.97 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 3 | $160.99 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 20 | $160.99 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 28 | $160.99 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 100 | $160.99 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 3 | $161.02 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 90 | $161.00 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 10 | $161.00 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 3 | $161.02 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Buy* | 10 | $161.14 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 3 | $161.14 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $161.06 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 15 | $161.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $161.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $161.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $161.13 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $161.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $160.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $160.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $160.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $160.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $160.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $160.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $160.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 7 | $160.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $160.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $160.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 13 | $160.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 7 | $160.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $160.93 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 18 | $160.92 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $160.92 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 30 | $160.895 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Buy* | 70 | $160.895 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 100 | $160.895 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Buy* | 4 | $160.95 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 48 | $160.94 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 100 | $160.94 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 1 | $160.94 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 5 | $160.94 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 7 | $160.94 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 4 | $160.88 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Unknown* | 100 | $160.80 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Buy* | 6 | $160.85 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Sell* | 18 | $160.71 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Buy* | 6 | $160.89 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 1 | $161.41 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 10 | $161.41 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 1 | $161.33 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 1 | $161.34 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 1 | $161.34 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 5 | $161.34 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 32 | $161.32 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 3 | $161.41 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 5 | $161.39 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 1 | $161.39 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 1 | $161.38 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 1 | $161.38 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 10 | $161.35 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 12 | $161.37 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 3 | $161.37 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Unknown* | 35 | $161.31 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Unknown* | 100 | $161.31 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Unknown* | 100 | $161.31 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 20 | $161.315 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 25 | $161.31 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 20 | $161.31 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 3 | $161.31 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 10 | $161.30 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 12 | $161.30 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 100 | $161.30 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 10 | $161.30 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 5 | $161.30 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 7 | $161.30 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 4 | $161.29 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 4 | $161.26 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Sell* | 100 | $161.19 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Buy* | 1 | $161.26 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 1 | $161.26 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 10 | $161.29 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 12 | $161.29 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 12 | $161.29 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 10 | $161.29 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 14 | $161.27 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Sell* | 10 | $161.14 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 100 | $161.15 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 1 | $161.15 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 20 | $161.15 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 1 | $161.15 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Buy* | 1 | $161.29 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Buy* | 1 | $161.29 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Buy* | 25 | $160.99 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 25 | $161.00 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 5 | $160.94 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 20 | $160.93 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 10 | $160.93 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 10 | $160.93 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 1 | $160.91 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 32 | $160.86 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 1 | $160.77 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 17 | $160.88 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 80 | $160.77 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 20 | $160.78 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 99 | $160.65 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 1 | $160.85 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 1 | $160.71 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 4 | $160.64 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 10 | $160.63 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 3 | $160.51 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 2 | $160.49 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 13 | $160.51 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 13 | $160.51 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 10 | $160.49 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 22 | $160.49 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 1 | $160.49 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 12 | $160.19 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 1 | $160.13 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 27 | $160.13 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 7 | $160.13 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 1 | $160.15 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 7 | $160.34 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Sell* | 10 | $160.34 | Automatic Execution |
13:19:08 - 28-Sep-26 |
| Buy* | 10 | $160.55 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 10 | $160.54 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 25 | $160.45 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 25 | $160.45 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 25 | $160.45 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 25 | $160.45 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 3 | $160.45 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 15 | $160.45 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 20 | $160.45 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 20 | $160.45 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 13 | $159.55 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 21 | $159.55 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 6 | $159.55 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 11 | $159.55 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 10 | $159.55 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 10 | $159.55 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 7 | $159.38 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Unknown* | 7 | $159.31 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 3 | $159.37 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 2 | $159.37 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 5 | $159.37 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 3 | $159.35 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 32 | $159.32 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 5 | $159.31 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 14 | $159.13 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Sell* | 6 | $159.13 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Sell* | 28 | $159.13 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Sell* | 72 | $159.13 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Sell* | 10 | $159.15 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Sell* | 2 | $159.25 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 4 | $159.45 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 17 | $159.62 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 14 | $159.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 7 | $159.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $159.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $159.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 63 | $159.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $159.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 17 | $159.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 17 | $159.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 17 | $159.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $159.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $159.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 19 | $159.65 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 17 | $159.61 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 2 | $159.57 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 21 | $159.50 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $159.50 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 69 | $159.36 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 100 | $159.36 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 10 | $159.36 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 24 | $159.36 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 20 | $159.15 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 14 | $158.74 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $158.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $158.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 15 | $158.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $158.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 12 | $158.695 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 22 | $158.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 22 | $158.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $158.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 22 | $158.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 22 | $158.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 4 | $158.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 22 | $158.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 74 | $158.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $158.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 16 | $158.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $158.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 17 | $158.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $158.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 21 | $158.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $158.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $158.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $158.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $158.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $158.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $158.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $158.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $158.65 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 1 | $158.63 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 1 | $158.62 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 3 | $158.62 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 1 | $158.62 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 10 | $158.59 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 74 | $158.59 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 26 | $158.59 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 25 | $158.59 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 10 | $158.59 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 74 | $158.58 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 5 | $158.32 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 11 | $158.33 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 1 | $158.36 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 2 | $158.36 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 1 | $158.36 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 32 | $158.36 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 2 | $158.36 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 1 | $158.37 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 10 | $158.38 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 2 | $158.49 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 20 | $158.56 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 40 | $158.53 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 34 | $158.53 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 34 | $158.53 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 20 | $158.54 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 12 | $158.54 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 52 | $158.54 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 68 | $158.54 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 68 | $158.54 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 1 | $158.54 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 20 | $158.54 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 4 | $158.84 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $158.82 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 4 | $158.95 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 4 | $158.95 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 40 | $158.66 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 5 | $158.65 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 20 | $158.85 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 20 | $158.86 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 1 | $158.56 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 20 | $159.14 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 10 | $159.05 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 10 | $159.05 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 100 | $159.05 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 62 | $158.97 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 50 | $159.27 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 25 | $159.31 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 32 | $158.98 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 100 | $159.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 77 | $159.09 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 20 | $159.10 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 1 | $159.19 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 10 | $158.81 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 5 | $158.81 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 100 | $158.81 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 20 | $158.85 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 16 | $158.86 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 39 | $158.93 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 15 | $158.93 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 5 | $159.12 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 38 | $159.14 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 5 | $159.14 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 100 | $159.14 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 25 | $159.13 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 3 | $159.15 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 72 | $159.13 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 20 | $159.16 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 100 | $159.18 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 100 | $159.27 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $159.27 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $159.27 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $159.27 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 25 | $159.395 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Unknown* | 25 | $159.395 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 1 | $158.73 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 1 | $158.74 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $158.395 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 1 | $158.61 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 5 | $158.71 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 100 | $158.22 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 100 | $157.995 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 100 | $157.995 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 250 | $156.60 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 82 | $156.60 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 136 | $156.37 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 64 | $156.62 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 118 | $156.65 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 3 | $156.60 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 3 | $156.62 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 25 | $156.67 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 13 | $156.68 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 20 | $157.03 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $156.925 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $156.925 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $156.67 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $156.67 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $156.67 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 8 | $156.67 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $156.99 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $157.20 | Ordinary |
09:01:16 - 28-Sep-26 |
| Sell* | 1 | $157.20 | Ordinary |
09:01:16 - 28-Sep-26 |
| Sell* | 1 | $157.20 | Ordinary |
09:01:12 - 28-Sep-26 |
| Sell* | 5 | $157.20 | Ordinary |
09:01:09 - 28-Sep-26 |
| Sell* | 1 | $157.20 | Ordinary |
09:01:09 - 28-Sep-26 |