| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 158.635 | 158.89 | 155.87 | 158.48 | 34,888 |
| 24th Sep 2026 (Thu) | 155.88 | 159.64 | 155.86 | 159.03 | 37,887 |
| 23rd Sep 2026 (Wed) | 157.43 | 159.61 | 157.14 | 157.28 | 24,218 |
| 22nd Sep 2026 (Tue) | 159.99 | 160.32 | 155.17 | 157.80 | 50,847 |
| 21st Sep 2026 (Mon) | 155.56 | 158.07 | 155.50 | 156.95 | 36,985 |
| 18th Sep 2026 (Fri) | 155.95 | 157.38 | 154.47 | 155.04 | 42,873 |
| 17th Sep 2026 (Thu) | 159.26 | 159.40 | 154.54 | 154.81 | 54,871 |
| 16th Sep 2026 (Wed) | 161.52 | 161.87 | 157.69 | 158.65 | 34,486 |
| 15th Sep 2026 (Tue) | 164.23 | 164.23 | 159.23 | 160.19 | 67,011 |
| 14th Sep 2026 (Mon) | 161.12 | 164.54 | 161.115 | 163.71 | 34,171 |
| 11th Sep 2026 (Fri) | 163.00 | 165.25 | 162.23 | 163.07 | 56,481 |
| 10th Sep 2026 (Thu) | 159.12 | 163.13 | 158.98 | 161.39 | 50,007 |
| 9th Sep 2026 (Wed) | 158.65 | 159.49 | 157.70 | 158.24 | 72,202 |
| 8th Sep 2026 (Tue) | 165.00 | 168.15 | 161.12 | 161.11 | 37,549 |
| 7th Sep 2026 (Mon) | 165.53 | 167.37 | 165.52 | 165.85 | 42,358 |
| 4th Sep 2026 (Fri) | 165.53 | 167.37 | 165.52 | 165.85 | 42,358 |
| 3rd Sep 2026 (Thu) | 165.77 | 166.175 | 164.09 | 165.39 | 50,055 |
| 2nd Sep 2026 (Wed) | 165.92 | 167.83 | 164.54 | 165.02 | 58,519 |
| 1st Sep 2026 (Tue) | 165.10 | 165.10 | 162.44 | 162.55 | 34,054 |
| 31st Aug 2026 (Mon) | 169.00 | 169.97 | 165.71 | 166.97 | 56,653 |
| 28th Aug 2026 (Fri) | 173.04 | 173.38 | 171.94 | 172.25 | 25,966 |
| 27th Aug 2026 (Thu) | 176.01 | 176.92 | 173.12 | 173.28 | 17,427 |
| 26th Aug 2026 (Wed) | 176.62 | 177.99 | 175.65 | 177.57 | 24,930 |
| 25th Aug 2026 (Tue) | 181.00 | 181.61 | 176.80 | 177.01 | 30,305 |
| 24th Aug 2026 (Mon) | 181.12 | 181.42 | 178.26 | 180.09 | 30,203 |
| 21st Aug 2026 (Fri) | 181.54 | 182.91 | 179.45 | 180.67 | 37,321 |
| 20th Aug 2026 (Thu) | 180.72 | 183.19 | 178.65 | 179.48 | 32,374 |
| 19th Aug 2026 (Wed) | 181.18 | 184.23 | 181.17 | 183.01 | 31,129 |
| 18th Aug 2026 (Tue) | 179.19 | 182.40 | 178.615 | 178.72 | 30,888 |
| 17th Aug 2026 (Mon) | 180.32 | 181.73 | 178.68 | 181.60 | 25,492 |
| 14th Aug 2026 (Fri) | 182.15 | 182.99 | 180.12 | 180.98 | 31,531 |
| 13th Aug 2026 (Thu) | 180.14 | 180.52 | 178.16 | 179.85 | 44,609 |
| 12th Aug 2026 (Wed) | 174.96 | 178.40 | 174.87 | 178.37 | 54,395 |
| 11th Aug 2026 (Tue) | 172.11 | 173.72 | 171.74 | 172.64 | 43,351 |
| 10th Aug 2026 (Mon) | 177.16 | 177.51 | 169.90 | 170.08 | 36,651 |
| 7th Aug 2026 (Fri) | 178.95 | 178.95 | 176.60 | 177.71 | 41,183 |
| 6th Aug 2026 (Thu) | 180.38 | 180.56 | 178.23 | 178.88 | 55,851 |
| 5th Aug 2026 (Wed) | 176.54 | 181.34 | 175.95 | 178.91 | 65,137 |
| 4th Aug 2026 (Tue) | 174.00 | 175.31 | 172.60 | 173.60 | 48,066 |
| 3rd Aug 2026 (Mon) | 173.87 | 175.94 | 169.01 | 171.58 | 94,903 |
| 31st Jul 2026 (Fri) | 174.51 | 176.06 | 170.40 | 174.06 | 183,646 |
| 30th Jul 2026 (Thu) | 169.63 | 179.67 | 164.87 | 176.68 | 169,686 |
| 29th Jul 2026 (Wed) | 185.13 | 187.97 | 184.25 | 186.02 | 38,403 |
| 28th Jul 2026 (Tue) | 186.89 | 189.535 | 185.81 | 188.83 | 45,317 |