| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 170.49 | 170.49 | 167.53 | 168.78 | 61,394 |
| 14th May 2026 (Thu) | 169.165 | 170.44 | 167.21 | 169.98 | 56,999 |
| 13th May 2026 (Wed) | 164.98 | 167.75 | 164.39 | 167.26 | 30,911 |
| 12th May 2026 (Tue) | 166.68 | 168.425 | 164.96 | 166.47 | 27,219 |
| 11th May 2026 (Mon) | 166.63 | 166.865 | 163.45 | 165.15 | 29,791 |
| 8th May 2026 (Fri) | 170.82 | 171.665 | 166.70 | 167.60 | 32,557 |
| 7th May 2026 (Thu) | 168.44 | 170.94 | 168.37 | 170.47 | 50,676 |
| 6th May 2026 (Wed) | 167.47 | 170.12 | 167.47 | 169.37 | 49,495 |
| 5th May 2026 (Tue) | 162.00 | 163.92 | 161.12 | 161.98 | 44,260 |
| 4th May 2026 (Mon) | 160.66 | 163.10 | 158.65 | 159.12 | 43,922 |
| 1st May 2026 (Fri) | 168.18 | 169.92 | 162.53 | 163.73 | 56,203 |
| 30th Apr 2026 (Thu) | 167.025 | 171.99 | 166.00 | 167.57 | 63,775 |
| 29th Apr 2026 (Wed) | 161.87 | 161.99 | 157.09 | 158.91 | 61,059 |
| 28th Apr 2026 (Tue) | 163.06 | 164.83 | 161.675 | 162.36 | 46,474 |
| 27th Apr 2026 (Mon) | 164.38 | 164.67 | 162.59 | 163.96 | 45,709 |
| 24th Apr 2026 (Fri) | 162.11 | 164.69 | 162.11 | 164.26 | 35,719 |
| 23rd Apr 2026 (Thu) | 166.59 | 167.69 | 162.47 | 164.46 | 42,224 |
| 22nd Apr 2026 (Wed) | 171.38 | 171.39 | 165.01 | 165.44 | 34,819 |
| 21st Apr 2026 (Tue) | 173.24 | 173.42 | 169.72 | 170.74 | 25,175 |
| 20th Apr 2026 (Mon) | 171.32 | 173.63 | 171.32 | 172.68 | 45,974 |
| 17th Apr 2026 (Fri) | 169.88 | 175.26 | 169.78 | 172.48 | 60,806 |
| 16th Apr 2026 (Thu) | 164.90 | 164.90 | 162.26 | 164.08 | 37,004 |
| 15th Apr 2026 (Wed) | 164.77 | 164.77 | 161.03 | 163.46 | 28,329 |
| 14th Apr 2026 (Tue) | 161.21 | 164.67 | 161.20 | 162.98 | 52,040 |
| 13th Apr 2026 (Mon) | 153.51 | 159.40 | 153.51 | 159.20 | 33,036 |
| 10th Apr 2026 (Fri) | 157.31 | 157.34 | 154.44 | 155.25 | 24,561 |
| 9th Apr 2026 (Thu) | 152.74 | 156.81 | 152.07 | 155.69 | 40,052 |
| 8th Apr 2026 (Wed) | 152.50 | 158.67 | 151.53 | 151.68 | 40,929 |
| 7th Apr 2026 (Tue) | 145.34 | 146.285 | 142.00 | 144.90 | 27,463 |
| 6th Apr 2026 (Mon) | 142.93 | 145.98 | 140.99 | 145.99 | 26,484 |
| 3rd Apr 2026 (Fri) | 140.66 | 145.45 | 140.04 | 143.47 | 36,403 |
| 2nd Apr 2026 (Thu) | 140.66 | 145.45 | 140.04 | 143.47 | 36,403 |
| 1st Apr 2026 (Wed) | 143.11 | 144.89 | 141.89 | 143.88 | 30,568 |
| 31st Mar 2026 (Tue) | 142.10 | 144.41 | 137.78 | 143.79 | 37,295 |
| 30th Mar 2026 (Mon) | 143.50 | 143.50 | 139.57 | 139.95 | 22,623 |
| 27th Mar 2026 (Fri) | 147.70 | 147.70 | 141.49 | 142.31 | 23,388 |
| 26th Mar 2026 (Thu) | 147.66 | 149.60 | 144.95 | 145.96 | 48,533 |
| 25th Mar 2026 (Wed) | 147.77 | 147.77 | 144.76 | 147.57 | 16,701 |
| 24th Mar 2026 (Tue) | 143.48 | 146.80 | 143.48 | 145.68 | 29,796 |
| 23rd Mar 2026 (Mon) | 148.92 | 150.61 | 145.49 | 145.54 | 27,005 |
| 20th Mar 2026 (Fri) | 143.59 | 143.685 | 140.86 | 142.11 | 32,523 |
| 19th Mar 2026 (Thu) | 145.30 | 146.25 | 142.70 | 144.34 | 19,964 |
| 18th Mar 2026 (Wed) | 146.21 | 147.315 | 145.22 | 145.38 | 22,424 |
| 17th Mar 2026 (Tue) | 147.14 | 148.98 | 146.89 | 147.49 | 36,319 |
| 16th Mar 2026 (Mon) | 142.36 | 144.82 | 140.92 | 141.33 | 56,191 |