| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 189.86 | 192.71 | 189.84 | 191.14 | 17,826 |
| 9th Jul 2026 (Thu) | 187.51 | 192.28 | 187.51 | 189.95 | 20,078 |
| 8th Jul 2026 (Wed) | 190.66 | 192.09 | 186.70 | 187.40 | 27,970 |
| 7th Jul 2026 (Tue) | 194.21 | 194.51 | 192.21 | 193.16 | 36,902 |
| 6th Jul 2026 (Mon) | 191.775 | 193.61 | 189.69 | 193.48 | 36,714 |
| 3rd Jul 2026 (Fri) | 193.01 | 193.01 | 191.28 | 191.28 | 0 |
| 2nd Jul 2026 (Thu) | 193.01 | 193.15 | 189.33 | 191.28 | 34,683 |
| 1st Jul 2026 (Wed) | 192.93 | 193.79 | 190.74 | 190.86 | 30,862 |
| 30th Jun 2026 (Tue) | 195.00 | 195.89 | 193.02 | 193.84 | 42,784 |
| 29th Jun 2026 (Mon) | 199.81 | 199.81 | 195.65 | 196.77 | 42,950 |
| 26th Jun 2026 (Fri) | 197.35 | 198.98 | 195.67 | 197.68 | 45,055 |
| 25th Jun 2026 (Thu) | 198.70 | 200.72 | 195.62 | 197.01 | 39,056 |
| 24th Jun 2026 (Wed) | 199.80 | 202.37 | 196.935 | 197.32 | 47,146 |
| 23rd Jun 2026 (Tue) | 195.35 | 200.64 | 195.16 | 198.05 | 24,278 |
| 22nd Jun 2026 (Mon) | 199.59 | 199.59 | 195.61 | 196.33 | 49,977 |
| 19th Jun 2026 (Fri) | 204.28 | 206.30 | 200.96 | 202.09 | 65,244 |
| 18th Jun 2026 (Thu) | 204.28 | 206.30 | 200.96 | 202.09 | 65,244 |
| 17th Jun 2026 (Wed) | 198.23 | 206.33 | 198.23 | 201.88 | 80,205 |
| 16th Jun 2026 (Tue) | 195.67 | 199.02 | 195.67 | 197.03 | 38,200 |
| 15th Jun 2026 (Mon) | 203.21 | 204.58 | 194.67 | 198.95 | 82,389 |
| 12th Jun 2026 (Fri) | 199.46 | 200.33 | 197.35 | 199.36 | 47,277 |
| 11th Jun 2026 (Thu) | 192.945 | 197.96 | 191.48 | 197.86 | 40,317 |
| 10th Jun 2026 (Wed) | 194.98 | 198.30 | 190.01 | 190.63 | 56,724 |
| 9th Jun 2026 (Tue) | 197.71 | 199.45 | 193.58 | 194.08 | 56,008 |
| 8th Jun 2026 (Mon) | 191.93 | 195.94 | 191.51 | 193.72 | 68,916 |
| 5th Jun 2026 (Fri) | 190.98 | 194.89 | 190.64 | 193.06 | 59,458 |
| 4th Jun 2026 (Thu) | 187.39 | 189.59 | 185.23 | 189.13 | 50,611 |
| 3rd Jun 2026 (Wed) | 184.79 | 186.99 | 184.57 | 185.92 | 39,061 |
| 2nd Jun 2026 (Tue) | 182.50 | 189.85 | 182.50 | 185.21 | 81,511 |
| 1st Jun 2026 (Mon) | 181.61 | 186.09 | 181.43 | 183.65 | 43,556 |
| 29th May 2026 (Fri) | 186.97 | 186.97 | 180.81 | 181.36 | 67,655 |
| 28th May 2026 (Thu) | 185.99 | 187.48 | 182.15 | 185.46 | 99,377 |
| 27th May 2026 (Wed) | 183.33 | 183.69 | 179.40 | 183.15 | 56,173 |
| 26th May 2026 (Tue) | 175.58 | 180.03 | 175.58 | 179.52 | 50,337 |
| 25th May 2026 (Mon) | 177.01 | 177.05 | 174.13 | 174.15 | 35,172 |
| 22nd May 2026 (Fri) | 177.01 | 177.05 | 174.13 | 174.15 | 35,172 |
| 21st May 2026 (Thu) | 170.00 | 177.15 | 169.67 | 175.52 | 32,677 |
| 20th May 2026 (Wed) | 163.77 | 173.55 | 163.52 | 173.19 | 39,547 |
| 19th May 2026 (Tue) | 167.00 | 168.645 | 164.37 | 164.40 | 40,048 |
| 18th May 2026 (Mon) | 170.42 | 172.47 | 169.48 | 169.40 | 33,233 |
| 15th May 2026 (Fri) | 170.49 | 170.49 | 167.53 | 168.78 | 61,394 |
| 14th May 2026 (Thu) | 169.165 | 170.44 | 167.21 | 169.98 | 56,999 |
| 13th May 2026 (Wed) | 164.98 | 167.75 | 164.39 | 167.26 | 30,911 |
| 12th May 2026 (Tue) | 166.68 | 168.425 | 164.96 | 166.47 | 27,219 |
| 11th May 2026 (Mon) | 166.63 | 166.865 | 163.45 | 165.15 | 29,791 |