| Price | $161.97 on 11-12-2025 at 20:16:01 |
|---|---|
| Change | $7.23 4.67% |
| Buy | $162.19 |
| Sell | $161.89 |
| Last Trade: | Buy 38.00 at $161.97 |
| Day's Volume: | 48,994 |
| Last Close: | $154.74 |
| Open: | $156.44 |
| ISIN: | US4485791028 |
| Day's Range | $156.44 - $161.90 |
| 52wk Range: | $123.99 - $167.56 |
| Market Capitalisation: | $6.36b |
| VWAP: | $160.29733 |
| Shares in Issue: | 41.82m |
Hyatt Hotels Co (H.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $161.97 | Automatic Execution |
15:15:30 - 11-Dec-25 |
| Sell* | 1 | $161.86 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Sell* | 15 | $161.87 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Buy* | 2 | $161.91 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Buy* | 40 | $161.91 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Buy* | 100 | $161.90 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Buy* | 100 | $161.90 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Buy* | 4 | $161.88 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Buy* | 96 | $161.88 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Buy* | 10 | $161.34 | Automatic Execution |
15:00:07 - 11-Dec-25 |
