| Price | $162.81 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $3.29 2.06% |
| Buy | $163.10 |
| Sell | $162.40 |
| Last Trade: | Sell 10.00 at $163.56 |
| Day's Volume: | 68,162 |
| Last Close: | $162.87 |
| Open: | $163.00 |
| ISIN: | US4485791028 |
| Day's Range | $162.37 - $165.52 |
| 52wk Range: | $123.99 - $173.80 |
| Market Capitalisation: | $6.74b |
| VWAP: | $164.24556 |
| Shares in Issue: | 41.82m |
Hyatt Hotels Co (H.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $163.56 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 50 | $163.56 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 50 | $163.58 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 50 | $163.57 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 94 | $163.57 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 50 | $163.70 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 200 | $163.70 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 200 | $163.70 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 10 | $163.59 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 10 | $163.59 | Automatic Execution |
15:53:13 - 06-Feb-26 |
