| Price | $147.82 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.45 0.31% |
| Buy | $150.28 |
| Sell | $146.51 |
| Buy / Sell H Shares | |
| Last Trade: | Buy 6.00 at $147.80 |
| Day's Volume: | 32,853 |
| Last Close: | $147.86 |
| Open: | $147.01 |
| ISIN: | US4485791028 |
| Day's Range | $146.48 - $147.86 |
| 52wk Range: | $123.99 - $152.46 |
| Market Capitalisation: | $6.16b |
| VWAP: | $147.33354 |
| Shares in Issue: | 41.94m |
Hyatt Hotels Co (H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $147.80 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $147.80 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 8 | $147.80 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 6 | $147.75 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 11 | $147.75 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 26 | $147.75 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 7 | $147.75 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 77 | $147.73 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 7 | $147.75 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $147.75 | Automatic Execution |
15:55:31 - 18-Jul-25 |
