| Price | $142.84 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.03 0.02% |
| Buy | $143.28 |
| Sell | $141.28 |
| Last Trade: | Buy 100.00 at $142.89 |
| Day's Volume: | 20,492 |
| Last Close: | $143.04 |
| Open: | $142.43 |
| ISIN: | US4485791028 |
| Day's Range | $141.79 - $143.565 |
| 52wk Range: | $123.99 - $152.46 |
| Market Capitalisation: | $5.97b |
| VWAP: | $142.42712 |
| Shares in Issue: | 42.34m |
Hyatt Hotels Co (H.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $142.89 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 10 | $142.84 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 4 | $142.79 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 25 | $142.73 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 9 | $142.73 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 37 | $142.73 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 8 | $142.67 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 100 | $142.67 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $142.67 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $142.67 | Automatic Execution |
15:51:19 - 19-Sep-25 |
