Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyatt Hotels Co (H.US) Share Price

Price $143.80 on 03-04-2026 at 22:47:27
Change $-0.46 -0.32%
Buy $149.00
Sell $139.00
Last Trade: -
Day's Volume: 36,403
Last Close: $143.47
Open: $140.66
ISIN: US4485791028
Day's Range $140.04 - $145.45
52wk Range: $102.685 - $180.295
Market Capitalisation: $5.95b
VWAP: $142.67921
Shares in Issue: 41.34m

Hyatt Hotels Co (H.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hyatt Hotels Co trades

Hyatt Hotels Co (H.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 140.66 145.45 140.04 143.47 36,403
2nd Apr 2026 (Thu) 140.66 145.45 140.04 143.47 36,403
1st Apr 2026 (Wed) 143.11 144.89 141.89 143.88 30,568
31st Mar 2026 (Tue) 142.10 144.41 137.78 143.79 37,295
30th Mar 2026 (Mon) 143.50 143.50 139.57 139.95 22,623
27th Mar 2026 (Fri) 147.70 147.70 141.49 142.31 23,388
26th Mar 2026 (Thu) 147.66 149.60 144.95 145.96 48,533
25th Mar 2026 (Wed) 147.77 147.77 144.76 147.57 16,701
24th Mar 2026 (Tue) 143.48 146.80 143.48 145.68 29,796
23rd Mar 2026 (Mon) 148.92 150.61 145.49 145.54 27,005
20th Mar 2026 (Fri) 143.59 143.685 140.86 142.11 32,523
19th Mar 2026 (Thu) 145.30 146.25 142.70 144.34 19,964
18th Mar 2026 (Wed) 146.21 147.315 145.22 145.38 22,424
17th Mar 2026 (Tue) 147.14 148.98 146.89 147.49 36,319
16th Mar 2026 (Mon) 142.36 144.82 140.92 141.33 56,191
13th Mar 2026 (Fri) 143.63 145.00 139.305 139.30 37,199
12th Mar 2026 (Thu) 146.45 147.91 143.24 143.54 57,008
11th Mar 2026 (Wed) 152.02 152.35 149.675 151.46 34,403
10th Mar 2026 (Tue) 152.50 157.00 151.83 151.99 54,104
9th Mar 2026 (Mon) 145.02 156.63 141.72 155.72 71,028
6th Mar 2026 (Fri) 152.97 152.97 148.49 149.62 43,526
5th Mar 2026 (Thu) 161.82 161.83 156.13 158.26 48,533
See more Hyatt Hotels Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered