| Price | $6.51 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.36 -5.25% |
| Buy | $6.95 |
| Sell | $6.48 |
| Last Trade: | Unknown 43.00 at $6.50 |
| Day's Volume: | 5,237 |
| Last Close: | $6.52 |
| Open: | $6.65 |
| ISIN: | US4037831033 |
| Day's Range | $6.505 - $6.65 |
| 52wk Range: | $5.46 - $9.42 |
| Market Capitalisation: | $764.81m |
| VWAP: | $6.580605 |
| Shares in Issue: | 111.49m |
Gyre Therapeuti (GYRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | $6.50 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 2 | $6.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $6.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 13 | $6.52 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 13 | $6.52 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 42 | $6.53 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 1 | $6.53 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Unknown* | 80 | $6.52 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 24 | $6.53 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 11 | $6.53 | Automatic Execution |
15:50:03 - 10-Jul-26 |
