| Price | $7.48 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.14 1.9% |
| Buy | $7.50 |
| Sell | $7.41 |
| Last Trade: | Sell 100.00 at $7.48 |
| Day's Volume: | 6,463 |
| Last Close: | $7.49 |
| Open: | $7.40 |
| ISIN: | US4037831033 |
| Day's Range | $7.40 - $7.55 |
| 52wk Range: | $5.46 - $9.42 |
| Market Capitalisation: | $819.60m |
| VWAP: | $7.44599 |
| Shares in Issue: | 111.51m |
Gyre Therapeuti (GYRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.48 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 20 | $7.48 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 44 | $7.48 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 40 | $7.48 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 101 | $7.45 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 99 | $7.45 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 23 | $7.45 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 77 | $7.45 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 1 | $7.45 | Automatic Execution |
13:19:33 - 28-Sep-26 |
