Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gyre Therapeuti (GYRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 $6.50 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 2 $6.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $6.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $6.52 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 13 $6.52 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 42 $6.53 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 1 $6.53 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 80 $6.52 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 24 $6.53 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 11 $6.53 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 13 $6.53 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 121 $6.53 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 14 $6.51 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 202 $6.51 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 58 $6.51 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 10 $6.51 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 7 $6.51 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 40 $6.52 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 7 $6.52 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 2 $6.52 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 7 $6.52 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 1 $6.505 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 5 $6.52 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 11 $6.52 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 14 $6.57 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 40 $6.54 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 169 $6.55 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 1 $6.55 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 6 $6.55 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 42 $6.55 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 10 $6.53 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 13 $6.53 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 14 $6.55 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 45 $6.55 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 7 $6.55 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 59 $6.54 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 4 $6.53 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 11 $6.55 Automatic Execution
 14:00:44 - 10-Jul-26
Sell* 2 $6.55 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 7 $6.57 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 13 $6.57 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 14 $6.57 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 14 $6.57 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 17 $6.59 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 47 $6.59 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 28 $6.59 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 29 $6.59 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 29 $6.59 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 2 $6.57 Automatic Execution
 13:29:15 - 10-Jul-26
Sell* 13 $6.57 Automatic Execution
 13:29:15 - 10-Jul-26
Sell* 2 $6.57 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 20 $6.57 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 3 $6.51 Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 3 $6.51 Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 3 $6.51 Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 3 $6.51 Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 3 $6.51 Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 3 $6.51 Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 3 $6.51 Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 3 $6.51 Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 3 $6.51 Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 3 $6.51 Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 3 $6.51 Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 3 $6.51 Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 3 $6.51 Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 3 $6.51 Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 3 $6.51 Automatic Execution
 12:56:39 - 10-Jul-26
Buy* 3 $6.51 Automatic Execution
 12:56:39 - 10-Jul-26
Sell* 13 $6.55 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 4 $6.53 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 3 $6.53 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 4 $6.53 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 200 $6.63 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 952 $6.63 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 197 $6.63 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 51 $6.63 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 100 $6.65 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 22 $6.68 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 6 $6.68 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 10 $6.68 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 30 $6.69 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 61 $6.86 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 31 $6.86 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 4 $6.86 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 4 $6.86 Automatic Execution
 09:30:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84