| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $6.17 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 24 | $6.18 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 24 | $6.18 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 76 | $6.19 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 8 | $6.18 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 39 | $6.18 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 50 | $6.18 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $6.18 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 24 | $6.19 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 8 | $6.20 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
15:24:48 - 21-May-26 |
| Sell* | 25 | $6.16 | Automatic Execution |
15:24:48 - 21-May-26 |
| Sell* | 4 | $6.16 | Automatic Execution |
15:24:48 - 21-May-26 |
| Unknown* | 100 | $6.18 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
15:19:33 - 21-May-26 |
| Buy* | 900 | $6.19 | Automatic Execution |
15:19:33 - 21-May-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
15:19:33 - 21-May-26 |
| Buy* | 480 | $6.17 | Automatic Execution |
15:17:30 - 21-May-26 |
| Buy* | 20 | $6.17 | Automatic Execution |
15:17:30 - 21-May-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 25 | $6.15 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $6.15 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 47 | $6.18 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 13 | $6.18 | Automatic Execution |
14:23:37 - 21-May-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
14:22:11 - 21-May-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 25 | $6.17 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 5 | $6.17 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 5 | $6.17 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 5 | $6.17 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 5 | $6.17 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 80 | $6.17 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 5 | $6.17 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 5 | $6.17 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 5 | $6.17 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 5 | $6.17 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 5 | $6.17 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 10 | $6.17 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 5 | $6.16 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 700 | $6.15 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 500 | $6.15 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 30 | $6.13 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 50 | $6.04 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 25 | $6.01 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 1 | $6.02 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 1 | $6.02 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 1 | $6.03 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 5 | $6.03 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 100 | $6.03 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 2 | $5.98 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 19 | $5.99 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 9 | $6.00 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 20 | $6.00 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 200 | $6.00 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 15 | $6.00 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 10 | $6.00 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 47 | $6.00 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 1 | $6.01 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 40 | $6.20 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 70 | $6.19 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 50 | $6.19 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 20 | $6.18 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 19 | $6.17 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 1 | $6.12 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 5 | $6.13 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 5 | $6.11 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 16 | $6.13 | Automatic Execution |
09:30:33 - 21-May-26 |