| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.26 | 6.26 | 6.04 | 6.04 | 7,918 |
| 19th May 2026 (Tue) | 6.53 | 6.53 | 6.24 | 6.26 | 8,260 |
| 18th May 2026 (Mon) | 6.55 | 6.55 | 6.34 | 6.44 | 7,224 |
| 15th May 2026 (Fri) | 6.75 | 6.75 | 6.55 | 6.55 | 8,433 |
| 14th May 2026 (Thu) | 7.31 | 7.31 | 6.78 | 7.00 | 22,668 |
| 13th May 2026 (Wed) | 7.31 | 7.31 | 7.25 | 7.28 | 1,921 |
| 12th May 2026 (Tue) | 7.34 | 7.34 | 7.31 | 7.30 | 2,664 |
| 11th May 2026 (Mon) | 7.38 | 7.38 | 7.05 | 7.09 | 2,479 |
| 8th May 2026 (Fri) | 7.30 | 7.43 | 7.30 | 7.47 | 5,518 |
| 7th May 2026 (Thu) | 7.52 | 7.52 | 7.05 | 7.07 | 19,503 |
| 6th May 2026 (Wed) | 7.80 | 8.08 | 7.74 | 8.04 | 4,160 |
| 5th May 2026 (Tue) | 8.01 | 8.01 | 7.74 | 7.78 | 2,483 |
| 4th May 2026 (Mon) | 7.835 | 8.04 | 7.77 | 7.92 | 4,306 |
| 1st May 2026 (Fri) | 7.64 | 7.85 | 7.64 | 7.80 | 3,129 |
| 30th Apr 2026 (Thu) | 7.52 | 7.69 | 7.52 | 7.68 | 3,451 |
| 29th Apr 2026 (Wed) | 7.57 | 7.57 | 7.365 | 7.35 | 1,835 |
| 28th Apr 2026 (Tue) | 7.68 | 7.73 | 7.66 | 7.67 | 4,524 |
| 27th Apr 2026 (Mon) | 7.61 | 7.65 | 7.61 | 7.63 | 1,213 |
| 24th Apr 2026 (Fri) | 7.41 | 7.51 | 7.36 | 7.44 | 1,162 |
| 23rd Apr 2026 (Thu) | 7.65 | 7.65 | 7.45 | 7.44 | 1,840 |
| 22nd Apr 2026 (Wed) | 7.85 | 7.88 | 7.72 | 7.73 | 1,849 |
| 21st Apr 2026 (Tue) | 7.95 | 8.00 | 7.88 | 7.87 | 1,317 |
| 20th Apr 2026 (Mon) | 7.91 | 8.00 | 7.91 | 7.94 | 2,316 |
| 17th Apr 2026 (Fri) | 8.02 | 8.20 | 8.00 | 8.10 | 6,570 |
| 16th Apr 2026 (Thu) | 7.81 | 7.93 | 7.81 | 7.90 | 4,606 |
| 15th Apr 2026 (Wed) | 7.95 | 8.05 | 7.91 | 8.02 | 4,321 |
| 14th Apr 2026 (Tue) | 7.89 | 7.90 | 7.79 | 7.84 | 2,141 |
| 13th Apr 2026 (Mon) | 7.45 | 7.695 | 7.45 | 7.69 | 3,019 |
| 10th Apr 2026 (Fri) | 7.30 | 7.40 | 7.28 | 7.39 | 3,531 |
| 9th Apr 2026 (Thu) | 7.10 | 7.235 | 7.05 | 7.24 | 3,842 |
| 8th Apr 2026 (Wed) | 7.39 | 7.39 | 7.05 | 7.09 | 2,657 |
| 7th Apr 2026 (Tue) | 6.99 | 7.15 | 6.99 | 7.12 | 5,477 |
| 6th Apr 2026 (Mon) | 7.18 | 7.24 | 7.12 | 7.12 | 3,483 |
| 3rd Apr 2026 (Fri) | 7.05 | 7.14 | 6.95 | 7.12 | 2,511 |
| 2nd Apr 2026 (Thu) | 7.05 | 7.14 | 6.95 | 7.12 | 2,511 |
| 1st Apr 2026 (Wed) | 7.14 | 7.24 | 7.11 | 7.23 | 2,417 |
| 31st Mar 2026 (Tue) | 7.02 | 7.05 | 6.94 | 6.97 | 3,239 |
| 30th Mar 2026 (Mon) | 6.84 | 6.88 | 6.78 | 6.84 | 7,462 |
| 27th Mar 2026 (Fri) | 7.10 | 7.10 | 6.80 | 6.78 | 10,820 |
| 26th Mar 2026 (Thu) | 7.27 | 7.28 | 7.04 | 7.04 | 3,295 |
| 25th Mar 2026 (Wed) | 7.25 | 7.31 | 7.11 | 7.18 | 4,880 |
| 24th Mar 2026 (Tue) | 7.01 | 7.10 | 6.93 | 6.94 | 4,676 |
| 23rd Mar 2026 (Mon) | 7.06 | 7.27 | 7.04 | 7.04 | 7,876 |