| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.40 | 7.55 | 7.40 | 7.49 | 6,463 |
| 25th Sep 2026 (Fri) | 7.20 | 7.41 | 7.16 | 7.35 | 8,671 |
| 24th Sep 2026 (Thu) | 7.20 | 7.43 | 6.86 | 7.33 | 20,938 |
| 23rd Sep 2026 (Wed) | 7.27 | 7.44 | 7.04 | 7.40 | 9,358 |
| 22nd Sep 2026 (Tue) | 7.43 | 7.60 | 7.38 | 7.49 | 19,064 |
| 21st Sep 2026 (Mon) | 7.50 | 7.50 | 7.21 | 7.43 | 15,603 |
| 18th Sep 2026 (Fri) | 7.155 | 7.54 | 7.155 | 7.55 | 12,733 |
| 17th Sep 2026 (Thu) | 6.89 | 7.19 | 6.89 | 7.18 | 6,560 |
| 16th Sep 2026 (Wed) | 6.60 | 6.775 | 6.60 | 6.70 | 12,014 |
| 15th Sep 2026 (Tue) | 6.645 | 6.70 | 6.48 | 6.69 | 8,309 |
| 14th Sep 2026 (Mon) | 6.92 | 7.00 | 6.72 | 6.69 | 7,591 |
| 11th Sep 2026 (Fri) | 6.875 | 6.90 | 6.74 | 6.73 | 4,580 |
| 10th Sep 2026 (Thu) | 6.925 | 6.925 | 6.74 | 6.74 | 7,857 |
| 9th Sep 2026 (Wed) | 7.07 | 7.07 | 6.96 | 6.95 | 11,672 |
| 8th Sep 2026 (Tue) | 6.95 | 7.18 | 6.89 | 7.17 | 15,101 |
| 7th Sep 2026 (Mon) | 6.57 | 6.85 | 6.53 | 6.86 | 7,970 |
| 4th Sep 2026 (Fri) | 6.57 | 6.85 | 6.53 | 6.86 | 7,970 |
| 3rd Sep 2026 (Thu) | 6.41 | 6.50 | 6.36 | 6.44 | 3,277 |
| 2nd Sep 2026 (Wed) | 6.55 | 6.57 | 6.37 | 6.36 | 3,796 |
| 1st Sep 2026 (Tue) | 6.52 | 6.52 | 6.335 | 6.47 | 3,882 |
| 31st Aug 2026 (Mon) | 6.51 | 6.62 | 6.43 | 6.57 | 2,173 |
| 28th Aug 2026 (Fri) | 6.60 | 6.61 | 6.54 | 6.59 | 2,160 |
| 27th Aug 2026 (Thu) | 6.72 | 6.73 | 6.66 | 6.68 | 1,601 |
| 26th Aug 2026 (Wed) | 6.69 | 6.75 | 6.61 | 6.65 | 7,107 |
| 25th Aug 2026 (Tue) | 6.565 | 6.70 | 6.50 | 6.68 | 2,920 |
| 24th Aug 2026 (Mon) | 6.70 | 6.82 | 6.61 | 6.44 | 2,676 |
| 21st Aug 2026 (Fri) | 6.98 | 7.025 | 6.90 | 6.91 | 6,346 |
| 20th Aug 2026 (Thu) | 7.14 | 7.14 | 6.81 | 7.02 | 2,793 |
| 19th Aug 2026 (Wed) | 7.17 | 7.27 | 7.05 | 7.15 | 4,046 |
| 18th Aug 2026 (Tue) | 6.86 | 6.99 | 6.83 | 6.98 | 5,515 |
| 17th Aug 2026 (Mon) | 6.61 | 6.83 | 6.61 | 6.81 | 2,019 |
| 14th Aug 2026 (Fri) | 6.59 | 6.73 | 6.50 | 6.68 | 3,160 |
| 13th Aug 2026 (Thu) | 6.65 | 6.65 | 6.44 | 6.54 | 1,740 |
| 12th Aug 2026 (Wed) | 6.77 | 6.99 | 6.63 | 6.66 | 10,593 |
| 11th Aug 2026 (Tue) | 6.76 | 6.79 | 6.62 | 6.64 | 4,422 |
| 10th Aug 2026 (Mon) | 6.685 | 6.73 | 6.40 | 6.72 | 5,010 |
| 7th Aug 2026 (Fri) | 6.40 | 6.66 | 6.31 | 6.67 | 3,016 |
| 6th Aug 2026 (Thu) | 6.24 | 6.51 | 6.24 | 6.40 | 3,522 |
| 5th Aug 2026 (Wed) | 6.20 | 6.27 | 6.16 | 6.23 | 2,922 |
| 4th Aug 2026 (Tue) | 6.24 | 6.28 | 6.11 | 6.15 | 3,443 |
| 3rd Aug 2026 (Mon) | 5.93 | 6.11 | 5.93 | 6.11 | 3,318 |
| 31st Jul 2026 (Fri) | 5.76 | 5.775 | 5.66 | 5.75 | 1,346 |
| 30th Jul 2026 (Thu) | 5.835 | 5.835 | 5.775 | 5.81 | 3,090 |
| 29th Jul 2026 (Wed) | 5.88 | 5.88 | 5.64 | 5.64 | 3,412 |