| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.65 | 6.65 | 6.505 | 6.52 | 5,237 |
| 9th Jul 2026 (Thu) | 6.77 | 6.88 | 6.725 | 6.86 | 2,780 |
| 8th Jul 2026 (Wed) | 6.82 | 6.90 | 6.68 | 6.86 | 7,251 |
| 7th Jul 2026 (Tue) | 7.03 | 7.07 | 6.99 | 7.01 | 9,991 |
| 6th Jul 2026 (Mon) | 7.34 | 7.34 | 7.06 | 7.26 | 11,471 |
| 3rd Jul 2026 (Fri) | 6.70 | 7.34 | 6.70 | 7.34 | 0 |
| 2nd Jul 2026 (Thu) | 6.70 | 7.26 | 6.69 | 7.34 | 11,241 |
| 1st Jul 2026 (Wed) | 6.515 | 6.57 | 6.48 | 6.52 | 6,075 |
| 30th Jun 2026 (Tue) | 6.65 | 6.75 | 6.58 | 6.59 | 3,254 |
| 29th Jun 2026 (Mon) | 6.28 | 6.50 | 6.16 | 6.45 | 4,813 |
| 26th Jun 2026 (Fri) | 6.44 | 6.44 | 6.24 | 6.29 | 4,707 |
| 25th Jun 2026 (Thu) | 6.49 | 6.54 | 6.19 | 6.23 | 4,705 |
| 24th Jun 2026 (Wed) | 6.27 | 6.65 | 6.23 | 6.48 | 7,813 |
| 23rd Jun 2026 (Tue) | 6.24 | 6.25 | 6.10 | 6.13 | 2,798 |
| 22nd Jun 2026 (Mon) | 6.26 | 6.26 | 6.14 | 6.13 | 1,647 |
| 19th Jun 2026 (Fri) | 6.34 | 6.34 | 6.075 | 6.25 | 2,008 |
| 18th Jun 2026 (Thu) | 6.34 | 6.34 | 6.075 | 6.25 | 2,008 |
| 17th Jun 2026 (Wed) | 6.03 | 6.12 | 5.97 | 6.08 | 3,373 |
| 16th Jun 2026 (Tue) | 5.80 | 5.89 | 5.74 | 5.82 | 3,754 |
| 15th Jun 2026 (Mon) | 6.00 | 6.00 | 5.81 | 5.86 | 3,258 |
| 12th Jun 2026 (Fri) | 5.97 | 6.01 | 5.90 | 5.93 | 9,316 |
| 11th Jun 2026 (Thu) | 6.16 | 6.20 | 6.05 | 6.06 | 2,918 |
| 10th Jun 2026 (Wed) | 6.28 | 6.28 | 5.97 | 5.95 | 4,685 |
| 9th Jun 2026 (Tue) | 6.085 | 6.19 | 5.94 | 6.13 | 7,580 |
| 8th Jun 2026 (Mon) | 6.23 | 6.24 | 5.97 | 6.05 | 4,653 |
| 5th Jun 2026 (Fri) | 6.25 | 6.60 | 6.24 | 6.29 | 7,267 |
| 4th Jun 2026 (Thu) | 5.95 | 6.28 | 5.95 | 6.19 | 24,151 |
| 3rd Jun 2026 (Wed) | 5.50 | 5.70 | 5.50 | 5.69 | 4,841 |
| 2nd Jun 2026 (Tue) | 5.78 | 5.78 | 5.46 | 5.56 | 8,779 |
| 1st Jun 2026 (Mon) | 5.85 | 6.02 | 5.80 | 5.81 | 13,636 |
| 29th May 2026 (Fri) | 5.90 | 5.95 | 5.89 | 5.91 | 3,625 |
| 28th May 2026 (Thu) | 5.86 | 5.93 | 5.70 | 5.74 | 6,950 |
| 27th May 2026 (Wed) | 5.88 | 6.03 | 5.88 | 5.92 | 6,887 |
| 26th May 2026 (Tue) | 5.99 | 6.05 | 5.90 | 5.94 | 7,541 |
| 25th May 2026 (Mon) | 6.22 | 6.22 | 6.03 | 6.06 | 3,412 |
| 22nd May 2026 (Fri) | 6.22 | 6.22 | 6.03 | 6.06 | 3,412 |
| 21st May 2026 (Thu) | 6.02 | 6.22 | 5.99 | 6.18 | 8,839 |
| 20th May 2026 (Wed) | 6.26 | 6.26 | 6.04 | 6.04 | 7,918 |
| 19th May 2026 (Tue) | 6.53 | 6.53 | 6.24 | 6.26 | 8,260 |
| 18th May 2026 (Mon) | 6.55 | 6.55 | 6.34 | 6.44 | 7,224 |
| 15th May 2026 (Fri) | 6.75 | 6.75 | 6.55 | 6.55 | 8,433 |
| 14th May 2026 (Thu) | 7.31 | 7.31 | 6.78 | 7.00 | 22,668 |
| 13th May 2026 (Wed) | 7.31 | 7.31 | 7.25 | 7.28 | 1,921 |
| 12th May 2026 (Tue) | 7.34 | 7.34 | 7.31 | 7.30 | 2,664 |
| 11th May 2026 (Mon) | 7.38 | 7.38 | 7.05 | 7.09 | 2,479 |