Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gyre Therapeuti (GYRE.US) Share Price

Price $7.11 on 03-04-2026 at 22:47:27
Change $-0.10 -1.4%
Buy $8.50
Sell $6.91
Last Trade: -
Day's Volume: 2,511
Last Close: $7.12
Open: $7.05
ISIN: US4037831033
Day's Range $6.95 - $7.14
52wk Range: $6.12 - $11.62
Market Capitalisation: $689.41m
VWAP: $7.036578
Shares in Issue: 96.96m

Gyre Therapeuti (GYRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gyre Therapeuti trades

Gyre Therapeuti (GYRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.05 7.14 6.95 7.12 2,511
2nd Apr 2026 (Thu) 7.05 7.14 6.95 7.12 2,511
1st Apr 2026 (Wed) 7.14 7.24 7.11 7.23 2,417
31st Mar 2026 (Tue) 7.02 7.05 6.94 6.97 3,239
30th Mar 2026 (Mon) 6.84 6.88 6.78 6.84 7,462
27th Mar 2026 (Fri) 7.10 7.10 6.80 6.78 10,820
26th Mar 2026 (Thu) 7.27 7.28 7.04 7.04 3,295
25th Mar 2026 (Wed) 7.25 7.31 7.11 7.18 4,880
24th Mar 2026 (Tue) 7.01 7.10 6.93 6.94 4,676
23rd Mar 2026 (Mon) 7.06 7.27 7.04 7.04 7,876
20th Mar 2026 (Fri) 6.75 6.84 6.58 6.72 5,802
19th Mar 2026 (Thu) 6.94 7.03 6.77 6.80 7,661
18th Mar 2026 (Wed) 7.49 7.49 7.00 7.01 12,342
17th Mar 2026 (Tue) 7.85 7.92 7.66 7.65 5,284
16th Mar 2026 (Mon) 7.55 7.65 7.30 7.50 9,224
13th Mar 2026 (Fri) 7.99 8.01 7.56 7.555 4,967
12th Mar 2026 (Thu) 8.05 8.28 7.50 7.805 11,625
11th Mar 2026 (Wed) 8.11 8.31 8.11 8.33 3,532
10th Mar 2026 (Tue) 8.42 8.50 8.10 8.12 4,344
9th Mar 2026 (Mon) 7.80 8.21 7.80 8.16 6,490
6th Mar 2026 (Fri) 8.16 8.425 7.60 7.71 11,878
See more Gyre Therapeuti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered