Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gyre Therapeuti (GYRE.US) Share Price

Price $7.395 on 22-09-2025 at 14:38:32
Change $0.14 1.93%
Buy $7.42
Sell $7.34
Last Trade: Buy 77.00 at $7.395
Day's Volume: 335
Last Close: $7.25
Open: $7.40
ISIN: US4037831033
Day's Range $7.40 - $7.40
52wk Range: $6.57 - $12.03
Market Capitalisation: $698.27m
VWAP: $7.36304
Shares in Issue: 96.31m

Gyre Therapeuti (GYRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77 $7.395 Automatic Execution
10:18:01 - 22-Sep-25
Buy* 6 $7.36 Automatic Execution
09:47:47 - 22-Sep-25
See more Gyre Therapeuti trades

Gyre Therapeuti (GYRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.62 7.62 7.16 7.25 16,351
18th Sep 2025 (Thu) 7.67 7.70 7.52 7.69 4,734
17th Sep 2025 (Wed) 7.665 7.82 7.54 7.54 2,328
16th Sep 2025 (Tue) 7.79 7.94 7.555 7.59 3,717
15th Sep 2025 (Mon) 7.75 8.00 7.75 7.90 5,131
12th Sep 2025 (Fri) 8.105 8.19 7.815 7.83 10,836
11th Sep 2025 (Thu) 8.22 8.555 8.06 8.12 36,658
10th Sep 2025 (Wed) 7.80 8.175 7.80 8.17 13,880
9th Sep 2025 (Tue) 7.92 7.92 7.68 7.67 4,222
8th Sep 2025 (Mon) 7.695 7.92 7.59 7.89 11,133
5th Sep 2025 (Fri) 7.88 7.88 7.67 7.69 4,498
4th Sep 2025 (Thu) 8.05 8.05 7.47 7.58 8,033
3rd Sep 2025 (Wed) 7.60 8.11 7.17 8.08 8,817
2nd Sep 2025 (Tue) 7.57 7.84 7.57 7.71 5,239
1st Sep 2025 (Mon) 8.31 8.32 7.725 7.74 9,100
29th Aug 2025 (Fri) 8.31 8.32 7.725 7.74 9,100
28th Aug 2025 (Thu) 8.19 8.30 8.08 8.28 7,789
27th Aug 2025 (Wed) 7.95 8.35 7.95 8.11 21,871
26th Aug 2025 (Tue) 8.21 8.365 7.66 7.76 12,753
25th Aug 2025 (Mon) 8.08 8.345 7.88 8.20 15,687
22nd Aug 2025 (Fri) 7.60 8.195 7.60 8.18 11,286
See more Gyre Therapeuti price history
FTSE 100 Latest
Value9,215.19
Change-1.48

Login to your account

Forgot Password?

Not Registered