| Price | $7.68 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.19 -2.41% |
| Buy | $8.29 |
| Sell | $7.57 |
| Last Trade: | Unknown 6.00 at $7.695 |
| Day's Volume: | 2,877 |
| Last Close: | $7.69 |
| Open: | $7.86 |
| ISIN: | US4037831033 |
| Day's Range | $7.68 - $7.86 |
| 52wk Range: | $6.57 - $12.03 |
| Market Capitalisation: | $758.14m |
| VWAP: | $7.767866 |
| Shares in Issue: | 96.33m |
Gyre Therapeuti (GYRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $7.695 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 1 | $7.69 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 3 | $7.695 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 6 | $7.71 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 7 | $7.71 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 7 | $7.71 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 4 | $7.68 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 1 | $7.67 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Sell* | 7 | $7.69 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 30 | $7.70 | Automatic Execution |
15:21:10 - 12-Dec-25 |
