| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.80 | 64.80 | 63.0715 | 63.0715 | 59 |
| 25th Sep 2026 (Fri) | 64.80 | 64.80 | 63.5814 | 63.5814 | 2 |
| 24th Sep 2026 (Thu) | 64.80 | 64.80 | 62.9977 | 62.9977 | 0 |
| 23rd Sep 2026 (Wed) | 64.80 | 64.80 | 63.7757 | 63.7757 | 0 |
| 22nd Sep 2026 (Tue) | 64.80 | 64.80 | 64.80 | 64.9187 | 0 |
| 21st Sep 2026 (Mon) | 63.549 | 64.6666 | 63.549 | 64.6666 | 0 |
| 18th Sep 2026 (Fri) | 63.549 | 63.7128 | 63.549 | 63.7128 | 0 |
| 17th Sep 2026 (Thu) | 63.549 | 64.0971 | 63.549 | 64.0971 | 0 |
| 16th Sep 2026 (Wed) | 63.549 | 63.549 | 63.2187 | 63.2187 | 2 |
| 15th Sep 2026 (Tue) | 63.549 | 63.549 | 63.549 | 63.5399 | 200 |
| 14th Sep 2026 (Mon) | 64.63 | 64.63 | 63.8076 | 63.8076 | 1 |
| 11th Sep 2026 (Fri) | 64.63 | 64.63 | 64.63 | 64.6211 | 500 |
| 10th Sep 2026 (Thu) | 64.76 | 64.76 | 63.9766 | 63.9766 | 89 |
| 9th Sep 2026 (Wed) | 64.76 | 64.76 | 64.76 | 64.7486 | 1,512 |
| 8th Sep 2026 (Tue) | 65.49 | 65.50 | 65.37 | 65.3071 | 1,200 |
| 7th Sep 2026 (Mon) | 64.09 | 65.3708 | 64.09 | 65.3708 | 0 |
| 4th Sep 2026 (Fri) | 64.09 | 65.3708 | 64.09 | 65.3708 | 0 |
| 3rd Sep 2026 (Thu) | 64.09 | 65.0325 | 64.09 | 65.0325 | 0 |
| 2nd Sep 2026 (Wed) | 64.09 | 64.4097 | 64.09 | 64.4097 | 0 |
| 1st Sep 2026 (Tue) | 64.09 | 64.09 | 64.08 | 64.10 | 2 |
| 31st Aug 2026 (Mon) | 64.88 | 64.88 | 64.5384 | 64.5384 | 5 |
| 28th Aug 2026 (Fri) | 64.88 | 64.88 | 64.6555 | 64.6555 | 20 |
| 27th Aug 2026 (Thu) | 64.88 | 64.89 | 64.88 | 64.8825 | 1,502 |
| 26th Aug 2026 (Wed) | 64.97 | 64.97 | 64.8476 | 64.8476 | 1 |
| 25th Aug 2026 (Tue) | 64.97 | 65.10 | 64.97 | 65.0908 | 2,399 |
| 24th Aug 2026 (Mon) | 65.03 | 65.03 | 64.3914 | 64.3914 | 1 |
| 21st Aug 2026 (Fri) | 65.03 | 65.03 | 64.8145 | 64.8145 | 12 |
| 20th Aug 2026 (Thu) | 65.03 | 65.03 | 64.277 | 64.277 | 0 |
| 19th Aug 2026 (Wed) | 65.03 | 65.03 | 64.3464 | 64.3464 | 0 |
| 18th Aug 2026 (Tue) | 65.03 | 65.03 | 63.981 | 63.981 | 0 |
| 17th Aug 2026 (Mon) | 65.03 | 65.03 | 65.0056 | 65.0056 | 74 |
| 14th Aug 2026 (Fri) | 65.03 | 65.03 | 64.8521 | 64.8521 | 0 |
| 13th Aug 2026 (Thu) | 65.03 | 65.03 | 65.03 | 64.9109 | 107 |
| 12th Aug 2026 (Wed) | 64.22 | 64.7284 | 64.22 | 64.7284 | 0 |
| 11th Aug 2026 (Tue) | 64.22 | 64.2555 | 64.22 | 64.2555 | 73 |
| 10th Aug 2026 (Mon) | 64.22 | 64.44 | 64.22 | 64.44 | 1 |
| 7th Aug 2026 (Fri) | 64.22 | 64.5111 | 64.22 | 64.5111 | 0 |
| 6th Aug 2026 (Thu) | 64.22 | 64.22 | 63.8893 | 63.8893 | 0 |
| 5th Aug 2026 (Wed) | 64.22 | 64.22 | 64.1652 | 64.1652 | 0 |
| 4th Aug 2026 (Tue) | 64.22 | 64.23 | 64.22 | 64.1652 | 1,600 |
| 3rd Aug 2026 (Mon) | 60.55 | 63.02 | 60.55 | 63.02 | 0 |
| 31st Jul 2026 (Fri) | 60.55 | 62.809 | 60.55 | 62.809 | 0 |
| 30th Jul 2026 (Thu) | 60.55 | 62.86 | 60.55 | 62.86 | 0 |
| 29th Jul 2026 (Wed) | 60.55 | 61.1192 | 60.55 | 61.1192 | 0 |