| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.10 | 63.10 | 63.10 | 63.00 | 1,088 |
| 9th Jul 2026 (Thu) | 62.70 | 62.70 | 62.70 | 62.6463 | 100 |
| 8th Jul 2026 (Wed) | 62.34 | 62.34 | 62.2939 | 62.2939 | 0 |
| 7th Jul 2026 (Tue) | 62.34 | 62.34 | 62.34 | 62.3955 | 1,506 |
| 6th Jul 2026 (Mon) | 61.52 | 63.4146 | 61.52 | 63.4146 | 1 |
| 3rd Jul 2026 (Fri) | 61.52 | 62.3344 | 61.52 | 62.3344 | 0 |
| 2nd Jul 2026 (Thu) | 61.52 | 62.3344 | 61.52 | 62.3344 | 48 |
| 1st Jul 2026 (Wed) | 61.52 | 62.2229 | 61.52 | 62.2229 | 27 |
| 30th Jun 2026 (Tue) | 61.52 | 63.0606 | 61.52 | 63.0606 | 1 |
| 29th Jun 2026 (Mon) | 61.52 | 62.5802 | 61.52 | 62.5802 | 0 |
| 26th Jun 2026 (Fri) | 61.52 | 62.2406 | 61.52 | 62.2406 | 0 |
| 25th Jun 2026 (Thu) | 61.52 | 62.6522 | 61.52 | 62.6522 | 16 |
| 24th Jun 2026 (Wed) | 61.52 | 62.1238 | 61.52 | 62.1238 | 2 |
| 23rd Jun 2026 (Tue) | 61.52 | 62.7705 | 61.52 | 62.7705 | 8 |
| 22nd Jun 2026 (Mon) | 61.52 | 64.7374 | 61.52 | 64.7374 | 0 |
| 19th Jun 2026 (Fri) | 61.52 | 64.6083 | 61.52 | 64.6083 | 0 |
| 18th Jun 2026 (Thu) | 61.52 | 64.6083 | 61.52 | 64.6083 | 0 |
| 17th Jun 2026 (Wed) | 61.52 | 63.6632 | 61.52 | 63.6632 | 0 |
| 16th Jun 2026 (Tue) | 61.52 | 63.939 | 61.52 | 63.939 | 0 |
| 15th Jun 2026 (Mon) | 61.52 | 64.2412 | 61.52 | 64.2412 | 0 |
| 12th Jun 2026 (Fri) | 61.52 | 63.2749 | 61.52 | 63.2749 | 79 |
| 11th Jun 2026 (Thu) | 61.52 | 63.0823 | 61.52 | 63.0823 | 0 |
| 10th Jun 2026 (Wed) | 61.52 | 61.52 | 61.0541 | 61.0541 | 2 |
| 9th Jun 2026 (Tue) | 61.52 | 61.8465 | 61.52 | 61.8465 | 0 |
| 8th Jun 2026 (Mon) | 61.52 | 61.8616 | 61.52 | 61.8616 | 0 |
| 5th Jun 2026 (Fri) | 61.52 | 61.52 | 61.52 | 61.2959 | 100 |
| 4th Jun 2026 (Thu) | 63.019 | 63.7954 | 63.019 | 63.7954 | 41 |
| 3rd Jun 2026 (Wed) | 63.019 | 63.6988 | 63.019 | 63.6988 | 111 |
| 2nd Jun 2026 (Tue) | 63.019 | 64.3307 | 63.019 | 64.3307 | 4 |
| 1st Jun 2026 (Mon) | 63.019 | 63.8376 | 63.019 | 63.8376 | 0 |
| 29th May 2026 (Fri) | 63.019 | 63.5715 | 63.019 | 63.5715 | 0 |
| 28th May 2026 (Thu) | 63.019 | 63.483 | 63.019 | 63.483 | 50 |
| 27th May 2026 (Wed) | 63.019 | 63.3793 | 63.019 | 63.3793 | 10 |
| 26th May 2026 (Tue) | 63.019 | 63.5667 | 63.019 | 63.5667 | 0 |
| 25th May 2026 (Mon) | 63.019 | 63.019 | 62.3511 | 62.3511 | 100 |
| 22nd May 2026 (Fri) | 63.019 | 63.019 | 62.3511 | 62.3511 | 100 |
| 21st May 2026 (Thu) | 63.019 | 63.019 | 62.4608 | 62.4608 | 15 |
| 20th May 2026 (Wed) | 63.019 | 63.019 | 62.1097 | 62.1097 | 0 |
| 19th May 2026 (Tue) | 63.019 | 63.019 | 61.068 | 61.068 | 0 |
| 18th May 2026 (Mon) | 63.019 | 63.019 | 61.551 | 61.551 | 0 |
| 15th May 2026 (Fri) | 63.019 | 63.019 | 61.3949 | 61.3949 | 0 |
| 14th May 2026 (Thu) | 63.019 | 63.019 | 62.7371 | 62.7371 | 0 |
| 13th May 2026 (Wed) | 63.019 | 63.019 | 62.7371 | 62.7371 | 0 |
| 12th May 2026 (Tue) | 63.019 | 63.019 | 62.1298 | 62.1298 | 34 |
| 11th May 2026 (Mon) | 63.019 | 63.019 | 62.9051 | 62.9051 | 27 |