| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 63.019 | 63.019 | 62.1097 | 62.1097 | 0 |
| 19th May 2026 (Tue) | 63.019 | 63.019 | 61.068 | 61.068 | 0 |
| 18th May 2026 (Mon) | 63.019 | 63.019 | 61.551 | 61.551 | 0 |
| 15th May 2026 (Fri) | 63.019 | 63.019 | 61.3949 | 61.3949 | 0 |
| 14th May 2026 (Thu) | 63.019 | 63.019 | 62.7371 | 62.7371 | 0 |
| 13th May 2026 (Wed) | 63.019 | 63.019 | 62.7371 | 62.7371 | 0 |
| 12th May 2026 (Tue) | 63.019 | 63.019 | 62.1298 | 62.1298 | 34 |
| 11th May 2026 (Mon) | 63.019 | 63.019 | 62.9051 | 62.9051 | 27 |
| 8th May 2026 (Fri) | 63.019 | 63.019 | 62.9611 | 62.9611 | 19 |
| 7th May 2026 (Thu) | 63.019 | 63.019 | 62.2434 | 62.2434 | 60 |
| 6th May 2026 (Wed) | 63.019 | 63.019 | 63.019 | 63.141 | 200 |
| 5th May 2026 (Tue) | 60.61 | 61.5237 | 60.61 | 61.5237 | 3 |
| 4th May 2026 (Mon) | 60.61 | 60.61 | 60.61 | 60.5851 | 100 |
| 1st May 2026 (Fri) | 60.80 | 61.1615 | 60.80 | 61.1615 | 0 |
| 30th Apr 2026 (Thu) | 60.80 | 60.80 | 60.80 | 61.2909 | 501 |
| 29th Apr 2026 (Wed) | 60.75 | 60.75 | 59.8397 | 59.8397 | 2 |
| 28th Apr 2026 (Tue) | 60.75 | 60.75 | 60.2993 | 60.2993 | 0 |
| 27th Apr 2026 (Mon) | 60.75 | 60.75 | 60.6919 | 60.6919 | 1 |
| 24th Apr 2026 (Fri) | 60.75 | 60.7501 | 60.75 | 60.7501 | 0 |
| 23rd Apr 2026 (Thu) | 60.75 | 60.75 | 60.1815 | 60.1815 | 13 |
| 22nd Apr 2026 (Wed) | 60.75 | 60.7777 | 60.75 | 60.7777 | 43 |
| 21st Apr 2026 (Tue) | 60.75 | 60.75 | 60.75 | 60.2508 | 27 |
| 20th Apr 2026 (Mon) | 60.72 | 61.3977 | 60.72 | 61.3977 | 42 |
| 17th Apr 2026 (Fri) | 60.72 | 61.7118 | 60.72 | 61.7118 | 0 |
| 16th Apr 2026 (Thu) | 60.72 | 60.72 | 60.72 | 60.8567 | 102 |
| 15th Apr 2026 (Wed) | 60.76 | 60.76 | 60.76 | 60.8789 | 116 |
| 14th Apr 2026 (Tue) | 60.83 | 60.83 | 60.83 | 60.9272 | 1,701 |
| 13th Apr 2026 (Mon) | 59.24 | 60.2846 | 59.24 | 60.2846 | 0 |
| 10th Apr 2026 (Fri) | 59.24 | 59.8757 | 59.24 | 59.8757 | 14 |
| 9th Apr 2026 (Thu) | 59.24 | 59.24 | 59.24 | 59.7101 | 100 |
| 8th Apr 2026 (Wed) | 57.28 | 59.8125 | 57.28 | 59.8125 | 10 |
| 7th Apr 2026 (Tue) | 57.28 | 57.4399 | 57.28 | 57.4399 | 7 |
| 6th Apr 2026 (Mon) | 57.28 | 57.28 | 57.28 | 57.4405 | 1,014 |
| 3rd Apr 2026 (Fri) | 57.06 | 57.06 | 57.06 | 57.0704 | 105 |
| 2nd Apr 2026 (Thu) | 57.06 | 57.06 | 57.06 | 57.0704 | 105 |
| 1st Apr 2026 (Wed) | 55.84 | 57.5233 | 55.84 | 57.5233 | 0 |
| 31st Mar 2026 (Tue) | 55.84 | 55.84 | 55.84 | 56.7144 | 0 |
| 30th Mar 2026 (Mon) | 55.46 | 55.46 | 55.46 | 54.9482 | 100 |
| 27th Mar 2026 (Fri) | 55.31 | 55.31 | 55.31 | 55.069 | 100 |
| 26th Mar 2026 (Thu) | 56.18 | 56.18 | 56.18 | 55.4883 | 101 |
| 25th Mar 2026 (Wed) | 56.39 | 56.9033 | 56.39 | 56.9033 | 11 |
| 24th Mar 2026 (Tue) | 56.39 | 56.44 | 56.39 | 56.2526 | 100 |
| 23rd Mar 2026 (Mon) | 57.15 | 57.15 | 56.90 | 56.8443 | 2 |