| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.06 | 57.06 | 57.06 | 57.0704 | 105 |
| 2nd Apr 2026 (Thu) | 57.06 | 57.06 | 57.06 | 57.0704 | 105 |
| 1st Apr 2026 (Wed) | 55.84 | 57.5233 | 55.84 | 57.5233 | 0 |
| 31st Mar 2026 (Tue) | 55.84 | 55.84 | 55.84 | 56.7144 | 0 |
| 30th Mar 2026 (Mon) | 55.46 | 55.46 | 55.46 | 54.9482 | 100 |
| 27th Mar 2026 (Fri) | 55.31 | 55.31 | 55.31 | 55.069 | 100 |
| 26th Mar 2026 (Thu) | 56.18 | 56.18 | 56.18 | 55.4883 | 101 |
| 25th Mar 2026 (Wed) | 56.39 | 56.9033 | 56.39 | 56.9033 | 11 |
| 24th Mar 2026 (Tue) | 56.39 | 56.44 | 56.39 | 56.2526 | 100 |
| 23rd Mar 2026 (Mon) | 57.15 | 57.15 | 56.90 | 56.8443 | 2 |
| 20th Mar 2026 (Fri) | 55.95 | 55.95 | 55.95 | 55.3157 | 100 |
| 19th Mar 2026 (Thu) | 57.20 | 57.20 | 57.20 | 57.0399 | 8 |
| 18th Mar 2026 (Wed) | 57.76 | 57.76 | 57.76 | 57.0999 | 0 |
| 17th Mar 2026 (Tue) | 57.94 | 58.1238 | 57.94 | 58.1238 | 0 |
| 16th Mar 2026 (Mon) | 57.94 | 57.94 | 57.94 | 57.9048 | 100 |
| 13th Mar 2026 (Fri) | 57.44 | 57.44 | 56.7252 | 56.7252 | 2 |
| 12th Mar 2026 (Thu) | 57.44 | 57.44 | 57.44 | 57.2813 | 100 |
| 11th Mar 2026 (Wed) | 56.98 | 58.4663 | 56.98 | 58.4663 | 0 |
| 10th Mar 2026 (Tue) | 56.98 | 58.5277 | 56.98 | 58.5277 | 4 |
| 9th Mar 2026 (Mon) | 56.98 | 58.3139 | 56.98 | 58.3139 | 0 |
| 6th Mar 2026 (Fri) | 56.98 | 56.98 | 56.98 | 57.7098 | 0 |
| 5th Mar 2026 (Thu) | 58.27 | 58.27 | 58.27 | 58.1425 | 3 |
| 4th Mar 2026 (Wed) | 57.41 | 59.5059 | 57.41 | 59.5059 | 0 |
| 3rd Mar 2026 (Tue) | 57.41 | 58.87 | 57.41 | 58.7517 | 200 |
| 2nd Mar 2026 (Mon) | 62.05 | 62.05 | 60.9087 | 60.9087 | 0 |
| 27th Feb 2026 (Fri) | 62.05 | 62.05 | 62.05 | 61.9192 | 100 |
| 26th Feb 2026 (Thu) | 61.22 | 62.0216 | 61.22 | 62.0216 | 0 |
| 25th Feb 2026 (Wed) | 61.22 | 62.2479 | 61.22 | 62.2479 | 0 |
| 24th Feb 2026 (Tue) | 61.22 | 61.6807 | 61.22 | 61.6807 | 0 |
| 23rd Feb 2026 (Mon) | 61.22 | 61.22 | 61.22 | 61.2036 | 100 |
| 20th Feb 2026 (Fri) | 61.10 | 61.5732 | 61.10 | 61.5732 | 0 |
| 19th Feb 2026 (Thu) | 61.10 | 61.10 | 60.8712 | 60.8712 | 25 |
| 18th Feb 2026 (Wed) | 61.10 | 61.29 | 61.01 | 61.01 | 500 |
| 17th Feb 2026 (Tue) | 60.52 | 60.52 | 60.52 | 60.8769 | 0 |
| 16th Feb 2026 (Mon) | 60.71 | 60.8677 | 60.71 | 60.8677 | 0 |
| 13th Feb 2026 (Fri) | 60.71 | 60.8677 | 60.71 | 60.8677 | 0 |
| 12th Feb 2026 (Thu) | 60.71 | 60.71 | 60.71 | 60.6575 | 16 |
| 11th Feb 2026 (Wed) | 60.94 | 61.265 | 60.94 | 61.265 | 0 |
| 10th Feb 2026 (Tue) | 60.94 | 60.94 | 60.80 | 60.7406 | 100 |
| 9th Feb 2026 (Mon) | 60.599 | 60.599 | 60.599 | 60.6395 | 200 |
| 6th Feb 2026 (Fri) | 59.06 | 59.8058 | 59.06 | 59.8058 | 0 |