| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 51.675 | 51.675 | 51.675 | 51.675 | 0 |
| 18th Jul 2025 (Fri) | 50.695 | 50.695 | 50.695 | 50.695 | 0 |
| 17th Jul 2025 (Thu) | 50.85 | 50.85 | 50.85 | 50.85 | 0 |
| 16th Jul 2025 (Wed) | 50.72 | 50.72 | 50.72 | 50.72 | 0 |
| 15th Jul 2025 (Tue) | 51.0896 | 51.0896 | 51.0896 | 51.0896 | 0 |
| 14th Jul 2025 (Mon) | 50.7901 | 50.7901 | 50.7901 | 50.7901 | 0 |
| 11th Jul 2025 (Fri) | 50.5252 | 50.5252 | 50.5252 | 50.5252 | 0 |
| 10th Jul 2025 (Thu) | 50.9081 | 50.9081 | 50.9081 | 50.9081 | 0 |
| 9th Jul 2025 (Wed) | 51.2493 | 51.2493 | 51.2493 | 51.2493 | 100 |
| 8th Jul 2025 (Tue) | 50.9209 | 50.9209 | 50.9209 | 50.9209 | 100 |
| 7th Jul 2025 (Mon) | 52.205 | 52.205 | 52.205 | 52.205 | 0 |
| 4th Jul 2025 (Fri) | 51.5983 | 51.5983 | 51.5983 | 51.5983 | 0 |
| 3rd Jul 2025 (Thu) | 51.5983 | 51.5983 | 51.5983 | 51.5983 | 0 |
| 2nd Jul 2025 (Wed) | 52.6538 | 52.6538 | 52.6538 | 52.6538 | 0 |
| 1st Jul 2025 (Tue) | 51.7652 | 51.7652 | 51.7652 | 51.7652 | 0 |
| 30th Jun 2025 (Mon) | 51.2913 | 51.2913 | 51.2913 | 51.2913 | 100 |
| 27th Jun 2025 (Fri) | 51.935 | 51.935 | 51.935 | 51.935 | 0 |
| 26th Jun 2025 (Thu) | 50.9095 | 50.9095 | 50.9095 | 50.9095 | 0 |
| 25th Jun 2025 (Wed) | 50.7093 | 50.7093 | 50.7093 | 50.7093 | 0 |
| 24th Jun 2025 (Tue) | 49.915 | 49.915 | 49.915 | 49.915 | 0 |
| 23rd Jun 2025 (Mon) | 49.90 | 49.90 | 49.90 | 49.90 | 0 |
| 20th Jun 2025 (Fri) | 49.4764 | 49.4764 | 49.4764 | 49.4764 | 7 |
| 19th Jun 2025 (Thu) | 49.9568 | 49.9568 | 49.9568 | 49.9568 | 0 |
| 18th Jun 2025 (Wed) | 49.9568 | 49.9568 | 49.9568 | 49.9568 | 0 |
| 17th Jun 2025 (Tue) | 49.8127 | 49.8127 | 49.8127 | 49.8127 | 0 |
| 16th Jun 2025 (Mon) | 50.4817 | 50.4817 | 50.4817 | 50.4817 | 0 |
| 13th Jun 2025 (Fri) | 50.0791 | 50.0791 | 50.0791 | 50.0791 | 0 |
| 12th Jun 2025 (Thu) | 50.765 | 50.765 | 50.765 | 50.765 | 0 |
| 11th Jun 2025 (Wed) | 50.4899 | 50.4899 | 50.4899 | 50.4899 | 2 |
| 10th Jun 2025 (Tue) | 50.4786 | 50.4786 | 50.4786 | 50.4786 | 0 |
| 9th Jun 2025 (Mon) | 50.3251 | 50.3251 | 50.3251 | 50.3251 | 0 |
| 6th Jun 2025 (Fri) | 50.2072 | 50.2072 | 50.2072 | 50.2072 | 0 |
| 5th Jun 2025 (Thu) | 49.998 | 49.998 | 49.998 | 49.998 | 4 |
| 4th Jun 2025 (Wed) | 49.9799 | 49.9799 | 49.9799 | 49.9799 | 0 |
| 3rd Jun 2025 (Tue) | 49.6458 | 49.6458 | 49.6458 | 49.6458 | 0 |
| 2nd Jun 2025 (Mon) | 49.8348 | 49.8348 | 49.8348 | 49.8348 | 0 |
| 30th May 2025 (Fri) | 49.413 | 49.413 | 49.413 | 49.413 | 0 |
| 29th May 2025 (Thu) | 49.4954 | 49.4954 | 49.4954 | 49.4954 | 4 |
| 28th May 2025 (Wed) | 49.7306 | 49.7306 | 49.7306 | 49.7306 | 0 |
| 27th May 2025 (Tue) | 49.2472 | 49.2472 | 49.2472 | 49.2472 | 0 |
| 26th May 2025 (Mon) | 49.2472 | 49.2472 | 49.2472 | 49.2472 | 0 |
| 24th May 2025 (Sat) | 49.1382 | 49.2472 | 49.1382 | 49.2472 | 0 |
| 23rd May 2025 (Fri) | 49.1382 | 49.1382 | 49.1382 | 49.1382 | 0 |
| 22nd May 2025 (Thu) | 49.2193 | 49.2193 | 49.2193 | 49.2193 | 0 |