| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.5656 | 53.5656 | 53.5656 | 53.5656 | 0 |
| 18th Sep 2025 (Thu) | 53.6922 | 53.6922 | 53.6922 | 53.6922 | 0 |
| 17th Sep 2025 (Wed) | 53.6225 | 53.6225 | 53.6225 | 53.6225 | 0 |
| 16th Sep 2025 (Tue) | 53.7334 | 53.7334 | 53.7334 | 53.7334 | 0 |
| 15th Sep 2025 (Mon) | 53.7072 | 53.7072 | 53.7072 | 53.7072 | 0 |
| 12th Sep 2025 (Fri) | 53.5632 | 53.5632 | 53.5632 | 53.5632 | 0 |
| 11th Sep 2025 (Thu) | 54.4075 | 54.4075 | 54.4075 | 54.4075 | 0 |
| 10th Sep 2025 (Wed) | 53.80 | 53.80 | 53.80 | 53.80 | 0 |
| 9th Sep 2025 (Tue) | 53.685 | 53.685 | 53.685 | 53.685 | 0 |
| 8th Sep 2025 (Mon) | 53.715 | 53.715 | 53.715 | 53.715 | 0 |
| 5th Sep 2025 (Fri) | 53.2242 | 53.2242 | 53.2242 | 53.2242 | 0 |
| 4th Sep 2025 (Thu) | 52.9009 | 52.9009 | 52.9009 | 52.9009 | 0 |
| 3rd Sep 2025 (Wed) | 52.685 | 52.685 | 52.685 | 52.685 | 0 |
| 2nd Sep 2025 (Tue) | 52.0149 | 52.0149 | 52.0149 | 52.0149 | 0 |
| 1st Sep 2025 (Mon) | 52.7718 | 52.7718 | 52.7718 | 52.7718 | 0 |
| 29th Aug 2025 (Fri) | 52.7718 | 52.7718 | 52.7718 | 52.7718 | 0 |
| 28th Aug 2025 (Thu) | 53.1734 | 53.1734 | 53.1734 | 53.1734 | 0 |
| 27th Aug 2025 (Wed) | 52.9251 | 52.9251 | 52.9251 | 52.9251 | 0 |
| 26th Aug 2025 (Tue) | 52.5802 | 52.5802 | 52.5802 | 52.5802 | 0 |
| 25th Aug 2025 (Mon) | 52.6323 | 52.6323 | 52.6323 | 52.6323 | 0 |
| 22nd Aug 2025 (Fri) | 53.08 | 53.08 | 53.08 | 53.08 | 0 |
| 21st Aug 2025 (Thu) | 52.25 | 52.25 | 52.25 | 52.25 | 0 |
| 20th Aug 2025 (Wed) | 52.4655 | 52.4655 | 52.4655 | 52.4655 | 0 |
| 19th Aug 2025 (Tue) | 52.37 | 52.37 | 52.37 | 52.37 | 0 |
| 18th Aug 2025 (Mon) | 52.545 | 52.545 | 52.545 | 52.545 | 0 |
| 15th Aug 2025 (Fri) | 52.455 | 52.455 | 52.455 | 52.455 | 0 |
| 14th Aug 2025 (Thu) | 52.17 | 52.17 | 52.17 | 52.17 | 0 |
| 13th Aug 2025 (Wed) | 52.465 | 52.465 | 52.465 | 52.465 | 0 |
| 12th Aug 2025 (Tue) | 52.0255 | 52.0255 | 52.0255 | 52.0255 | 0 |
| 11th Aug 2025 (Mon) | 51.464 | 51.464 | 51.464 | 51.464 | 0 |
| 8th Aug 2025 (Fri) | 51.685 | 51.685 | 51.685 | 51.685 | 0 |
| 7th Aug 2025 (Thu) | 51.342 | 51.342 | 51.342 | 51.342 | 0 |
| 6th Aug 2025 (Wed) | 51.12 | 51.12 | 51.12 | 51.12 | 0 |
| 5th Aug 2025 (Tue) | 50.792 | 50.792 | 50.792 | 50.792 | 0 |
| 4th Aug 2025 (Mon) | 50.6653 | 50.6653 | 50.6653 | 50.6653 | 0 |
| 1st Aug 2025 (Fri) | 50.1136 | 50.1136 | 50.1136 | 50.1136 | 0 |
| 31st Jul 2025 (Thu) | 50.2633 | 50.2633 | 50.2633 | 50.2633 | 0 |
| 30th Jul 2025 (Wed) | 50.6803 | 50.6803 | 50.6803 | 50.6803 | 0 |
| 29th Jul 2025 (Tue) | 51.095 | 51.095 | 51.095 | 51.095 | 0 |
| 28th Jul 2025 (Mon) | 51.14 | 51.14 | 51.14 | 51.14 | 0 |
| 25th Jul 2025 (Fri) | 52.355 | 52.355 | 52.355 | 52.355 | 0 |
| 24th Jul 2025 (Thu) | 52.5069 | 52.5069 | 52.5069 | 52.5069 | 0 |
| 23rd Jul 2025 (Wed) | 52.76 | 52.76 | 52.76 | 52.76 | 0 |
| 22nd Jul 2025 (Tue) | 51.83 | 51.83 | 51.83 | 51.83 | 0 |