Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GXUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 55.119 55.51 55.119 55.51 0
11th Dec 2025 (Thu) 55.119 55.5071 55.119 55.5071 0
10th Dec 2025 (Wed) 55.119 55.4276 55.119 55.4276 0
9th Dec 2025 (Tue) 55.119 55.119 55.119 55.18 299
8th Dec 2025 (Mon) 53.55 54.8471 53.55 54.8471 0
5th Dec 2025 (Fri) 53.55 54.9632 53.55 54.9632 0
4th Dec 2025 (Thu) 53.55 54.8111 53.55 54.8111 0
3rd Dec 2025 (Wed) 53.55 54.6775 53.55 54.6775 0
2nd Dec 2025 (Tue) 53.55 54.4777 53.55 54.4777 0
1st Dec 2025 (Mon) 53.55 54.58 53.55 54.58 4
28th Nov 2025 (Fri) 53.55 54.658 53.55 54.658 0
27th Nov 2025 (Thu) 53.55 53.55 53.55 54.4549 142
26th Nov 2025 (Wed) 53.55 53.55 53.55 54.4549 142
25th Nov 2025 (Tue) 53.9216 53.9216 53.9216 53.9216 0
24th Nov 2025 (Mon) 53.4787 53.4787 53.4787 53.4787 0
21st Nov 2025 (Fri) 53.1813 53.1813 53.1813 53.1813 0
20th Nov 2025 (Thu) 53.4111 53.4111 53.4111 53.4111 0
19th Nov 2025 (Wed) 53.4111 53.4111 53.4111 53.4111 0
18th Nov 2025 (Tue) 53.82 53.82 53.82 53.82 0
17th Nov 2025 (Mon) 54.0434 54.0434 54.0434 54.0434 22
14th Nov 2025 (Fri) 54.5828 54.5828 54.5828 54.5828 0
13th Nov 2025 (Thu) 54.7154 54.7154 54.7154 54.7154 0
12th Nov 2025 (Wed) 55.32 55.32 55.32 55.32 0
11th Nov 2025 (Tue) 55.114 55.114 55.114 55.114 0
10th Nov 2025 (Mon) 54.8104 54.8104 54.8104 54.8104 0
7th Nov 2025 (Fri) 54.0946 54.0946 54.0946 54.0946 0
6th Nov 2025 (Thu) 54.1605 54.1605 54.1605 54.1605 0
5th Nov 2025 (Wed) 54.52 54.52 54.52 54.52 0
4th Nov 2025 (Tue) 54.6659 54.6659 54.6659 54.6659 0
3rd Nov 2025 (Mon) 54.6659 54.6659 54.6659 54.6659 0
31st Oct 2025 (Fri) 54.5012 54.5012 54.5012 54.5012 0
30th Oct 2025 (Thu) 54.5296 54.5296 54.5296 54.5296 0
29th Oct 2025 (Wed) 54.8516 54.8516 54.8516 54.8516 0
28th Oct 2025 (Tue) 55.0359 55.0359 55.0359 55.0359 0
27th Oct 2025 (Mon) 55.0934 55.0934 55.0934 55.0934 0
24th Oct 2025 (Fri) 54.6233 54.6233 54.6233 54.6233 0
23rd Oct 2025 (Thu) 54.3735 54.3735 54.3735 54.3735 0
22nd Oct 2025 (Wed) 54.1069 54.1069 54.1069 54.1069 0
21st Oct 2025 (Tue) 54.1303 54.1303 54.1303 54.1303 0
20th Oct 2025 (Mon) 54.5961 54.5961 54.5961 54.5961 0
17th Oct 2025 (Fri) 54.0359 54.0359 54.0359 54.0359 0
16th Oct 2025 (Thu) 54.0212 54.0212 54.0212 54.0212 0
15th Oct 2025 (Wed) 53.7542 53.7542 53.7542 53.7542 0
14th Oct 2025 (Tue) 53.3233 53.3233 53.3233 53.3233 0
FTSE 100 Latest
Value9,649.03
Change-54.13