Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goldman Sachs M (GXUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 59.06 59.8058 59.06 59.8058 0
5th Feb 2026 (Thu) 59.06 59.06 58.4788 58.4788 0
4th Feb 2026 (Wed) 59.06 59.2402 59.06 59.2402 0
3rd Feb 2026 (Tue) 59.06 59.06 59.06 59.2495 100
2nd Feb 2026 (Mon) 59.10 59.10 59.10 59.1359 170
30th Jan 2026 (Fri) 59.565 59.565 58.7923 58.7923 0
29th Jan 2026 (Thu) 59.565 59.69 59.565 59.6886 300
28th Jan 2026 (Wed) 59.31 59.31 59.31 59.7603 0
27th Jan 2026 (Tue) 58.525 59.7603 58.525 59.7603 0
26th Jan 2026 (Mon) 58.525 58.8051 58.525 58.8051 66
23rd Jan 2026 (Fri) 58.525 58.585 58.525 58.5851 220
22nd Jan 2026 (Thu) 57.63 58.2661 57.63 58.2661 39
21st Jan 2026 (Wed) 57.63 57.9752 57.63 57.9752 0
20th Jan 2026 (Tue) 57.63 57.63 57.25 57.2571 760
19th Jan 2026 (Mon) 57.771 57.771 57.45 57.9398 0
16th Jan 2026 (Fri) 57.771 57.771 57.45 57.9398 0
15th Jan 2026 (Thu) 58.515 58.94 58.515 58.129 200
14th Jan 2026 (Wed) 55.119 57.807 55.119 57.807 0
13th Jan 2026 (Tue) 55.119 57.8911 55.119 57.8911 0
12th Jan 2026 (Mon) 55.119 57.8911 55.119 57.8911 0
9th Jan 2026 (Fri) 55.119 57.3999 55.119 57.3999 0
8th Jan 2026 (Thu) 55.119 56.9743 55.119 56.9743 0
7th Jan 2026 (Wed) 55.119 56.9256 55.119 56.9256 0
6th Jan 2026 (Tue) 55.119 57.255 55.119 57.255 0
5th Jan 2026 (Mon) 55.119 57.0343 55.119 57.0343 0
2nd Jan 2026 (Fri) 55.119 56.347 55.119 56.347 0
1st Jan 2026 (Thu) 55.119 55.6071 55.119 55.6071 1
31st Dec 2025 (Wed) 55.119 55.6071 55.119 55.6071 1
30th Dec 2025 (Tue) 55.119 55.8581 55.119 55.8581 0
29th Dec 2025 (Mon) 55.119 55.84 55.119 55.84 0
26th Dec 2025 (Fri) 55.119 55.8854 55.119 55.8854 6
25th Dec 2025 (Thu) 55.119 55.7227 55.119 55.7227 0
24th Dec 2025 (Wed) 55.119 55.7227 55.119 55.7227 0
23rd Dec 2025 (Tue) 55.119 55.6738 55.119 55.6738 0
22nd Dec 2025 (Mon) 55.119 55.7595 55.119 55.7595 0
19th Dec 2025 (Fri) 55.119 55.5165 55.119 55.5165 0
18th Dec 2025 (Thu) 55.119 55.1243 55.119 55.1243 0
17th Dec 2025 (Wed) 55.119 55.119 54.7457 54.7457 0
16th Dec 2025 (Tue) 55.119 55.119 55.0266 55.0266 0
15th Dec 2025 (Mon) 55.119 55.321 55.119 55.321 0
12th Dec 2025 (Fri) 55.119 55.51 55.119 55.51 0
11th Dec 2025 (Thu) 55.119 55.5071 55.119 55.5071 0
10th Dec 2025 (Wed) 55.119 55.4276 55.119 55.4276 0
9th Dec 2025 (Tue) 55.119 55.119 55.119 55.18 299
8th Dec 2025 (Mon) 53.55 54.8471 53.55 54.8471 0
FTSE 100 Latest
Value10,369.75
Change60.53