| Price | $28.76 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.82 -5.97% |
| Buy | $31.23 |
| Sell | $27.00 |
| Last Trade: | Buy 154.00 at $28.60 |
| Day's Volume: | 2,829 |
| Last Close: | $28.76 |
| Open: | $29.52 |
| ISIN: | US38965L1061 |
| Day's Range | $28.59 - $29.52 |
| 52wk Range: | $19.32 - $46.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.8967 |
| Shares in Issue: | N/A |
Grayscale Xrp T (GXRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | $28.60 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 200 | $28.60 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 100 | $28.59 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 4 | $29.52 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 96 | $29.52 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 15 | $28.99 | Ordinary |
07:18:37 - 28-Sep-26 |
| Buy* | 100 | $29.00 | Ordinary |
07:00:00 - 28-Sep-26 |
