Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Xrp T (GXRP.US) Share Price

Price $21.44 on 10-07-2026 at 23:40:03
Change $0.17 0.8%
Buy $22.54
Sell $19.79
Last Trade: Buy 1.00 at $21.37
Day's Volume: 161
Last Close: $21.44
Open: $21.529
ISIN: US38965L1061
Day's Range $21.44 - $21.529
52wk Range: $19.71 - $46.42
Market Capitalisation: $N/A
VWAP: $21.50871
Shares in Issue: N/A

Grayscale Xrp T (GXRP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $21.37 Automatic Execution
13:46:06 - 10-Jul-26
See more Grayscale Xrp T trades

Grayscale Xrp T (GXRP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.529 21.529 21.44 21.44 161
9th Jul 2026 (Thu) 21.23 21.23 21.23 21.267 354
8th Jul 2026 (Wed) 20.95 21.16 20.75 21.11 16,051
7th Jul 2026 (Tue) 21.701 21.909 21.63 21.72 2,042
6th Jul 2026 (Mon) 21.62 22.38 21.62 22.23 1,032
3rd Jul 2026 (Fri) 20.99 21.01 20.99 21.01 0
2nd Jul 2026 (Thu) 20.99 21.05 20.99 21.01 613
1st Jul 2026 (Wed) 20.18 20.62 20.18 20.53 5,686
30th Jun 2026 (Tue) 20.03 20.23 19.95 20.25 8,445
29th Jun 2026 (Mon) 20.53 20.83 20.18 20.79 3,261
26th Jun 2026 (Fri) 19.71 20.36 19.71 20.30 7,700
25th Jun 2026 (Thu) 20.25 20.25 19.73 20.028 5,184
24th Jun 2026 (Wed) 21.01 21.01 20.33 20.47 4,674
23rd Jun 2026 (Tue) 21.26 21.41 21.23 21.39 4,016
22nd Jun 2026 (Mon) 22.39 22.52 21.91 22.00 5,631
19th Jun 2026 (Fri) 22.66 22.66 21.95 22.14 13,992
18th Jun 2026 (Thu) 22.66 22.66 21.95 22.14 13,992
17th Jun 2026 (Wed) 23.47 23.47 22.87 22.88 1,235
16th Jun 2026 (Tue) 23.75 23.80 23.75 23.63 339
15th Jun 2026 (Mon) 24.08 24.96 24.00 24.69 6,300
12th Jun 2026 (Fri) 21.92 21.97 21.92 21.97 722
11th Jun 2026 (Thu) 21.66 22.24 21.509 22.12 706
See more Grayscale Xrp T price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered