| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.75 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 37 | $26.70 | Automatic Execution |
15:49:32 - 21-May-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
15:49:25 - 21-May-26 |
| Sell* | 25 | $26.70 | Automatic Execution |
15:47:56 - 21-May-26 |
| Unknown* | 26 | $26.70 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 26 | $26.70 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 26 | $26.70 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 46 | $26.70 | Automatic Execution |
15:47:49 - 21-May-26 |
| Unknown* | 11 | $26.69 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 26 | $26.68 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 26 | $26.69 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 26 | $26.69 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 140 | $26.70 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 25 | $26.70 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 26 | $26.68 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 4 | $26.70 | Automatic Execution |
15:20:15 - 21-May-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
15:19:27 - 21-May-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
14:51:42 - 21-May-26 |
| Sell* | 26 | $26.61 | Automatic Execution |
14:50:31 - 21-May-26 |
| Unknown* | 30 | $26.70 | Automatic Execution |
14:48:24 - 21-May-26 |
| Sell* | 98 | $26.70 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 12 | $26.70 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 14 | $26.70 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 26 | $26.70 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 140 | $26.72 | Automatic Execution |
14:46:11 - 21-May-26 |
| Sell* | 26 | $26.77 | Automatic Execution |
14:26:15 - 21-May-26 |
| Sell* | 15 | $26.77 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 140 | $26.83 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 80 | $26.66 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 20 | $26.66 | Automatic Execution |
13:21:29 - 21-May-26 |
| Buy* | 33 | $26.36 | Automatic Execution |
12:55:19 - 21-May-26 |
| Sell* | 30 | $26.37 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 44 | $26.37 | Automatic Execution |
12:19:18 - 21-May-26 |