| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.52 | 29.52 | 28.59 | 28.76 | 2,829 |
| 25th Sep 2026 (Fri) | 30.689 | 30.69 | 30.33 | 30.47 | 3,967 |
| 24th Sep 2026 (Thu) | 29.00 | 29.59 | 29.00 | 29.59 | 935 |
| 23rd Sep 2026 (Wed) | 29.95 | 29.95 | 28.74 | 28.96 | 2,454 |
| 22nd Sep 2026 (Tue) | 30.27 | 30.80 | 29.80 | 30.79 | 8,608 |
| 21st Sep 2026 (Mon) | 28.95 | 29.15 | 28.62 | 29.19 | 8,957 |
| 18th Sep 2026 (Fri) | 26.13 | 27.38 | 26.13 | 27.36 | 7,879 |
| 17th Sep 2026 (Thu) | 25.18 | 25.51 | 25.07 | 25.06 | 2,945 |
| 16th Sep 2026 (Wed) | 24.691 | 25.23 | 24.54 | 25.18 | 3,482 |
| 15th Sep 2026 (Tue) | 27.779 | 27.779 | 25.111 | 25.13 | 7,350 |
| 14th Sep 2026 (Mon) | 27.13 | 28.669 | 27.10 | 28.2513 | 8,036 |
| 11th Sep 2026 (Fri) | 27.10 | 27.10 | 26.36 | 26.37 | 2,959 |
| 10th Sep 2026 (Thu) | 26.29 | 26.29 | 26.14 | 26.13 | 5,190 |
| 9th Sep 2026 (Wed) | 27.70 | 27.739 | 27.17 | 27.17 | 3,917 |
| 8th Sep 2026 (Tue) | 27.04 | 28.10 | 27.04 | 27.545 | 5,107 |
| 7th Sep 2026 (Mon) | 27.39 | 27.39 | 26.92 | 27.15 | 2,898 |
| 4th Sep 2026 (Fri) | 27.39 | 27.39 | 26.92 | 27.15 | 2,898 |
| 3rd Sep 2026 (Thu) | 26.92 | 28.47 | 26.92 | 28.51 | 13,294 |
| 2nd Sep 2026 (Wed) | 25.67 | 26.10 | 25.67 | 26.02 | 8,176 |
| 1st Sep 2026 (Tue) | 26.56 | 26.65 | 26.23 | 26.27 | 3,716 |
| 31st Aug 2026 (Mon) | 26.55 | 26.93 | 26.39 | 26.87 | 6,584 |
| 28th Aug 2026 (Fri) | 27.50 | 27.65 | 26.69 | 26.75 | 4,465 |
| 27th Aug 2026 (Thu) | 27.69 | 28.55 | 27.69 | 28.27 | 13,026 |
| 26th Aug 2026 (Wed) | 27.08 | 27.11 | 26.39 | 26.69 | 4,114 |
| 25th Aug 2026 (Tue) | 28.12 | 28.71 | 28.12 | 28.55 | 6,484 |
| 24th Aug 2026 (Mon) | 29.18 | 29.47 | 28.48 | 28.79 | 11,494 |
| 21st Aug 2026 (Fri) | 27.03 | 27.49 | 26.47 | 26.55 | 20,047 |
| 20th Aug 2026 (Thu) | 23.21 | 25.85 | 23.11 | 23.88 | 27,069 |
| 19th Aug 2026 (Wed) | 19.71 | 20.70 | 19.69 | 20.66 | 1,198 |
| 18th Aug 2026 (Tue) | 19.32 | 19.38 | 19.32 | 19.41 | 301 |
| 17th Aug 2026 (Mon) | 19.43 | 19.47 | 19.43 | 19.37 | 1,660 |
| 14th Aug 2026 (Fri) | 19.38 | 19.451 | 19.36 | 19.34 | 5,762 |
| 13th Aug 2026 (Thu) | 19.449 | 19.48 | 19.449 | 19.5453 | 687 |
| 12th Aug 2026 (Wed) | 19.63 | 19.64 | 19.50 | 19.48 | 3,061 |
| 11th Aug 2026 (Tue) | 19.45 | 19.60 | 19.32 | 19.63 | 2,670 |
| 10th Aug 2026 (Mon) | 19.87 | 19.87 | 19.76 | 19.77 | 500 |
| 7th Aug 2026 (Fri) | 20.14 | 20.14 | 19.63 | 19.83 | 3,319 |
| 6th Aug 2026 (Thu) | 20.25 | 20.25 | 19.99 | 20.065 | 2,386 |
| 5th Aug 2026 (Wed) | 20.511 | 20.72 | 20.511 | 20.71 | 4,056 |
| 4th Aug 2026 (Tue) | 20.79 | 20.99 | 20.79 | 20.96 | 950 |
| 3rd Aug 2026 (Mon) | 20.95 | 20.98 | 20.93 | 20.94 | 1,512 |
| 31st Jul 2026 (Fri) | 20.50 | 20.66 | 20.50 | 20.57 | 826 |
| 30th Jul 2026 (Thu) | 21.06 | 21.16 | 21.03 | 21.09 | 581 |
| 29th Jul 2026 (Wed) | 20.76 | 21.10 | 20.66 | 20.7295 | 1,374 |