| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.58 | 26.74 | 26.48 | 26.56 | 3,119 |
| 19th May 2026 (Tue) | 26.45 | 26.45 | 26.35 | 26.31 | 507 |
| 18th May 2026 (Mon) | 26.78 | 26.90 | 26.54 | 26.86 | 4,586 |
| 15th May 2026 (Fri) | 28.18 | 28.18 | 27.76 | 27.87 | 4,888 |
| 14th May 2026 (Thu) | 28.08 | 30.02 | 28.08 | 29.51 | 13,512 |
| 13th May 2026 (Wed) | 27.63 | 27.71 | 27.41 | 27.57 | 1,779 |
| 12th May 2026 (Tue) | 28.061 | 28.13 | 27.59 | 27.92 | 4,812 |
| 11th May 2026 (Mon) | 28.50 | 28.80 | 28.32 | 28.68 | 1,150 |
| 8th May 2026 (Fri) | 26.94 | 27.65 | 26.91 | 27.55 | 7,646 |
| 7th May 2026 (Thu) | 27.33 | 27.33 | 26.92 | 26.85 | 1,721 |
| 6th May 2026 (Wed) | 27.71 | 27.84 | 27.49 | 27.69 | 8,177 |
| 5th May 2026 (Tue) | 27.38 | 27.41 | 27.30 | 27.47 | 2,245 |
| 4th May 2026 (Mon) | 27.07 | 27.38 | 27.01 | 27.11 | 4,768 |
| 1st May 2026 (Fri) | 27.00 | 27.13 | 26.97 | 27.04 | 1,652 |
| 30th Apr 2026 (Thu) | 26.491 | 26.63 | 26.491 | 26.63 | 2,800 |
| 29th Apr 2026 (Wed) | 26.59 | 26.59 | 26.23 | 26.25 | 400 |
| 28th Apr 2026 (Tue) | 26.67 | 26.86 | 26.67 | 26.86 | 900 |
| 27th Apr 2026 (Mon) | 27.21 | 27.21 | 26.90 | 27.0264 | 3,313 |
| 24th Apr 2026 (Fri) | 27.86 | 28.00 | 27.81 | 27.9395 | 203 |
| 23rd Apr 2026 (Thu) | 27.75 | 27.88 | 27.65 | 27.723 | 1,258 |
| 22nd Apr 2026 (Wed) | 28.21 | 28.21 | 27.93 | 27.93 | 1,857 |
| 21st Apr 2026 (Tue) | 27.77 | 27.93 | 27.40 | 27.43 | 1,042 |
| 20th Apr 2026 (Mon) | 27.73 | 27.84 | 27.45 | 27.78 | 7,866 |
| 17th Apr 2026 (Fri) | 28.91 | 29.31 | 28.67 | 28.90 | 3,562 |
| 16th Apr 2026 (Thu) | 27.72 | 28.50 | 27.20 | 28.47 | 3,976 |
| 15th Apr 2026 (Wed) | 26.53 | 27.29 | 26.45 | 27.15 | 7,143 |
| 14th Apr 2026 (Tue) | 26.73 | 27.00 | 26.28 | 26.42 | 17,436 |
| 13th Apr 2026 (Mon) | 25.93 | 26.29 | 25.83 | 26.29 | 6,628 |
| 10th Apr 2026 (Fri) | 26.11 | 26.45 | 26.11 | 26.44 | 11,134 |
| 9th Apr 2026 (Thu) | 26.13 | 26.34 | 26.13 | 26.26 | 784 |
| 8th Apr 2026 (Wed) | 26.64 | 26.649 | 26.14 | 26.23 | 3,650 |
| 7th Apr 2026 (Tue) | 25.37 | 25.39 | 25.19 | 25.46 | 2,582 |
| 6th Apr 2026 (Mon) | 26.08 | 26.20 | 26.04 | 26.04 | 752 |
| 3rd Apr 2026 (Fri) | 24.87 | 25.37 | 24.81 | 25.356 | 6,767 |
| 2nd Apr 2026 (Thu) | 24.87 | 25.37 | 24.81 | 25.356 | 6,767 |
| 1st Apr 2026 (Wed) | 26.38 | 26.38 | 26.15 | 26.16 | 1,233 |
| 31st Mar 2026 (Tue) | 25.63 | 26.02 | 25.48 | 26.02 | 325 |
| 30th Mar 2026 (Mon) | 26.20 | 26.20 | 25.55 | 25.61 | 1,029 |
| 27th Mar 2026 (Fri) | 25.87 | 26.02 | 25.54 | 25.69 | 16,274 |
| 26th Mar 2026 (Thu) | 26.64 | 26.73 | 25.91 | 26.03 | 10,950 |
| 25th Mar 2026 (Wed) | 27.58 | 27.58 | 27.21 | 27.36 | 17,602 |
| 24th Mar 2026 (Tue) | 27.28 | 27.29 | 26.89 | 26.91 | 7,027 |
| 23rd Mar 2026 (Mon) | 27.71 | 28.11 | 27.71 | 27.822 | 3,849 |