| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.529 | 21.529 | 21.44 | 21.44 | 161 |
| 9th Jul 2026 (Thu) | 21.23 | 21.23 | 21.23 | 21.267 | 354 |
| 8th Jul 2026 (Wed) | 20.95 | 21.16 | 20.75 | 21.11 | 16,051 |
| 7th Jul 2026 (Tue) | 21.701 | 21.909 | 21.63 | 21.72 | 2,042 |
| 6th Jul 2026 (Mon) | 21.62 | 22.38 | 21.62 | 22.23 | 1,032 |
| 3rd Jul 2026 (Fri) | 20.99 | 21.01 | 20.99 | 21.01 | 0 |
| 2nd Jul 2026 (Thu) | 20.99 | 21.05 | 20.99 | 21.01 | 613 |
| 1st Jul 2026 (Wed) | 20.18 | 20.62 | 20.18 | 20.53 | 5,686 |
| 30th Jun 2026 (Tue) | 20.03 | 20.23 | 19.95 | 20.25 | 8,445 |
| 29th Jun 2026 (Mon) | 20.53 | 20.83 | 20.18 | 20.79 | 3,261 |
| 26th Jun 2026 (Fri) | 19.71 | 20.36 | 19.71 | 20.30 | 7,700 |
| 25th Jun 2026 (Thu) | 20.25 | 20.25 | 19.73 | 20.028 | 5,184 |
| 24th Jun 2026 (Wed) | 21.01 | 21.01 | 20.33 | 20.47 | 4,674 |
| 23rd Jun 2026 (Tue) | 21.26 | 21.41 | 21.23 | 21.39 | 4,016 |
| 22nd Jun 2026 (Mon) | 22.39 | 22.52 | 21.91 | 22.00 | 5,631 |
| 19th Jun 2026 (Fri) | 22.66 | 22.66 | 21.95 | 22.14 | 13,992 |
| 18th Jun 2026 (Thu) | 22.66 | 22.66 | 21.95 | 22.14 | 13,992 |
| 17th Jun 2026 (Wed) | 23.47 | 23.47 | 22.87 | 22.88 | 1,235 |
| 16th Jun 2026 (Tue) | 23.75 | 23.80 | 23.75 | 23.63 | 339 |
| 15th Jun 2026 (Mon) | 24.08 | 24.96 | 24.00 | 24.69 | 6,300 |
| 12th Jun 2026 (Fri) | 21.92 | 21.97 | 21.92 | 21.97 | 722 |
| 11th Jun 2026 (Thu) | 21.66 | 22.24 | 21.509 | 22.12 | 706 |
| 10th Jun 2026 (Wed) | 22.00 | 22.00 | 21.249 | 21.28 | 2,849 |
| 9th Jun 2026 (Tue) | 22.39 | 22.39 | 21.80 | 22.12 | 1,789 |
| 8th Jun 2026 (Mon) | 22.53 | 22.86 | 22.46 | 22.863 | 2,834 |
| 5th Jun 2026 (Fri) | 22.00 | 22.00 | 20.87 | 21.30 | 5,871 |
| 4th Jun 2026 (Thu) | 22.72 | 22.73 | 22.56 | 22.767 | 2,019 |
| 3rd Jun 2026 (Wed) | 23.72 | 23.72 | 23.33 | 23.31 | 2,805 |
| 2nd Jun 2026 (Tue) | 24.41 | 24.41 | 23.59 | 23.68 | 4,798 |
| 1st Jun 2026 (Mon) | 25.11 | 25.19 | 24.86 | 25.18 | 1,683 |
| 29th May 2026 (Fri) | 25.17 | 25.809 | 25.10 | 25.60 | 1,758 |
| 28th May 2026 (Thu) | 25.11 | 25.90 | 25.11 | 25.46 | 7,934 |
| 27th May 2026 (Wed) | 25.99 | 25.99 | 25.62 | 25.76 | 1,262 |
| 26th May 2026 (Tue) | 26.30 | 26.42 | 25.71 | 25.76 | 1,181 |
| 25th May 2026 (Mon) | 26.38 | 26.38 | 25.93 | 25.937 | 1,541 |
| 22nd May 2026 (Fri) | 26.38 | 26.38 | 25.93 | 25.937 | 1,541 |
| 21st May 2026 (Thu) | 26.36 | 26.83 | 26.26 | 26.78 | 9,944 |
| 20th May 2026 (Wed) | 26.58 | 26.74 | 26.48 | 26.56 | 3,119 |
| 19th May 2026 (Tue) | 26.45 | 26.45 | 26.35 | 26.31 | 507 |
| 18th May 2026 (Mon) | 26.78 | 26.90 | 26.54 | 26.86 | 4,586 |
| 15th May 2026 (Fri) | 28.18 | 28.18 | 27.76 | 27.87 | 4,888 |
| 14th May 2026 (Thu) | 28.08 | 30.02 | 28.08 | 29.51 | 13,512 |
| 13th May 2026 (Wed) | 27.63 | 27.71 | 27.41 | 27.57 | 1,779 |
| 12th May 2026 (Tue) | 28.061 | 28.13 | 27.59 | 27.92 | 4,812 |
| 11th May 2026 (Mon) | 28.50 | 28.80 | 28.32 | 28.68 | 1,150 |