| Price | $28.07 on 06-02-2026 at 22:36:40 |
|---|---|
| Change | $4.86 21.05% |
| Buy | $31.25 |
| Sell | $24.45 |
| Last Trade: | Buy 100.00 at $28.089 |
| Day's Volume: | 15,194 |
| Last Close: | $28.09 |
| Open: | $27.51 |
| ISIN: | US38965L1061 |
| Day's Range | $27.51 - $29.92 |
| 52wk Range: | $22.36 - $46.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.644 |
| Shares in Issue: | N/A |
Grayscale Xrp T (GXRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.089 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 15 | $28.10 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 51 | $28.10 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 34 | $28.10 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 51 | $28.10 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 49 | $28.10 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 421 | $28.01 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 35 | $28.07 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 38 | $28.07 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 24 | $28.07 | Automatic Execution |
15:20:47 - 06-Feb-26 |
