Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Xrp T (GXRP.US) Share Price

Price $25.33 on 03-04-2026 at 22:47:27
Change $-0.78 -3.08%
Buy $27.23
Sell $25.00
Last Trade: -
Day's Volume: 6,767
Last Close: $25.356
Open: $24.87
ISIN: US38965L1061
Day's Range $24.81 - $25.37
52wk Range: $22.20 - $46.42
Market Capitalisation: $N/A
VWAP: $25.0462
Shares in Issue: N/A

Grayscale Xrp T (GXRP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grayscale Xrp T trades

Grayscale Xrp T (GXRP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.87 25.37 24.81 25.356 6,767
2nd Apr 2026 (Thu) 24.87 25.37 24.81 25.356 6,767
1st Apr 2026 (Wed) 26.38 26.38 26.15 26.16 1,233
31st Mar 2026 (Tue) 25.63 26.02 25.48 26.02 325
30th Mar 2026 (Mon) 26.20 26.20 25.55 25.61 1,029
27th Mar 2026 (Fri) 25.87 26.02 25.54 25.69 16,274
26th Mar 2026 (Thu) 26.64 26.73 25.91 26.03 10,950
25th Mar 2026 (Wed) 27.58 27.58 27.21 27.36 17,602
24th Mar 2026 (Tue) 27.28 27.29 26.89 26.91 7,027
23rd Mar 2026 (Mon) 27.71 28.11 27.71 27.822 3,849
20th Mar 2026 (Fri) 28.00 28.00 27.72 27.83 1,301
19th Mar 2026 (Thu) 27.88 28.18 27.64 28.01 2,313
18th Mar 2026 (Wed) 28.43 28.45 27.99 28.10 4,446
17th Mar 2026 (Tue) 29.30 29.84 29.05 29.745 4,235
16th Mar 2026 (Mon) 28.83 29.94 28.57 29.71 21,253
13th Mar 2026 (Fri) 28.07 28.16 27.01 27.21 2,511
12th Mar 2026 (Thu) 26.94 26.95 26.50 26.73 6,888
11th Mar 2026 (Wed) 27.09 27.18 26.84 26.98 1,678
10th Mar 2026 (Tue) 27.07 27.90 26.79 26.85 2,112
9th Mar 2026 (Mon) 26.50 26.61 26.30 26.62 1,992
6th Mar 2026 (Fri) 26.37 26.47 26.08 26.30 26,444
See more Grayscale Xrp T price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered