| Price | $38.97 on 12-12-2025 at 22:29:56 |
|---|---|
| Change | $-0.40 -1.02% |
| Buy | $45.00 |
| Sell | $38.60 |
| Last Trade: | Buy 10.00 at $38.98 |
| Day's Volume: | 7,384 |
| Last Close: | $38.89 |
| Open: | $38.97 |
| ISIN: | US38965L1061 |
| Day's Range | $38.65 - $39.34 |
| 52wk Range: | $38.36 - $44.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.93834 |
| Shares in Issue: | N/A |
GXRP.US (GXRP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $38.98 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 63 | $38.97 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 337 | $38.97 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 2 | $38.91 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 100 | $38.86 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $38.86 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 25 | $38.86 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Unknown* | 25 | $38.86 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 25 | $38.83 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Buy* | 25 | $38.83 | Automatic Execution |
14:47:35 - 12-Dec-25 |
