| Price | $30.60 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.55 -1.77% |
| Buy | $35.00 |
| Sell | $30.44 |
| Last Trade: | Buy 100.00 at $30.61 |
| Day's Volume: | 1,813 |
| Last Close: | $30.5794 |
| Open: | $30.66 |
| ISIN: | US37960A2978 |
| Day's Range | $30.56 - $30.66 |
| 52wk Range: | $26.24 - $33.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.61977 |
| Shares in Issue: | N/A |
GXPC.US (GXPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.61 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 19 | $30.61 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 200 | $30.61 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 200 | $30.61 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 35 | $30.64 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Unknown* | 8 | $30.56 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Unknown* | 8 | $30.56 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 10 | $30.56 | Automatic Execution |
12:18:37 - 28-Sep-26 |
