| Price | $32.56 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.01 0.03% |
| Buy | $35.00 |
| Sell | $12.63 |
| Last Trade: | Sell 75.00 at $32.40 |
| Day's Volume: | 17,199 |
| Last Close: | $32.56 |
| Open: | $32.30 |
| ISIN: | US37960A2978 |
| Day's Range | $32.30 - $32.72 |
| 52wk Range: | $24.99 - $33.505 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.55276 |
| Shares in Issue: | N/A |
Global X Pureca (GXPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $32.40 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 75 | $32.41 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 75 | $32.43 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 75 | $32.43 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 75 | $32.43 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 75 | $32.43 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 75 | $32.43 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 75 | $32.43 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 25 | $32.44 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 50 | $32.44 | Automatic Execution |
15:53:59 - 21-May-26 |
