| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $32.40 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 75 | $32.41 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 75 | $32.43 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 75 | $32.43 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 75 | $32.43 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 75 | $32.43 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 75 | $32.43 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 75 | $32.43 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 25 | $32.44 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 50 | $32.44 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 75 | $32.44 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 75 | $32.44 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 75 | $32.44 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 75 | $32.44 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 50 | $32.44 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 75 | $32.44 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 75 | $32.44 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 75 | $32.44 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 75 | $32.44 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 58 | $32.66 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 75 | $32.645 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 75 | $32.645 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 75 | $32.58 | Automatic Execution |
15:45:47 - 21-May-26 |
| Sell* | 75 | $32.575 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 75 | $32.575 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 46 | $32.60 | Automatic Execution |
15:21:21 - 21-May-26 |
| Buy* | 75 | $32.59 | Automatic Execution |
15:17:50 - 21-May-26 |
| Buy* | 75 | $32.59 | Automatic Execution |
15:17:50 - 21-May-26 |
| Sell* | 600 | $32.67 | Automatic Execution |
14:51:04 - 21-May-26 |
| Sell* | 75 | $32.65 | Automatic Execution |
14:51:04 - 21-May-26 |
| Sell* | 75 | $32.65 | Automatic Execution |
14:51:04 - 21-May-26 |
| Sell* | 75 | $32.65 | Automatic Execution |
14:50:25 - 21-May-26 |
| Sell* | 75 | $32.65 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 75 | $32.74 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 75 | $32.74 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 75 | $32.66 | Automatic Execution |
14:25:56 - 21-May-26 |
| Sell* | 75 | $32.66 | Automatic Execution |
14:25:56 - 21-May-26 |
| Sell* | 75 | $32.67 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 75 | $32.67 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 100 | $32.70 | Automatic Execution |
14:23:02 - 21-May-26 |
| Sell* | 75 | $32.66 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 75 | $32.66 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 75 | $32.75 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 75 | $32.75 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 75 | $32.74 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 75 | $32.74 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 75 | $32.78 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 75 | $32.78 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 75 | $32.77 | Automatic Execution |
13:50:43 - 21-May-26 |
| Buy* | 75 | $32.77 | Automatic Execution |
13:50:43 - 21-May-26 |
| Buy* | 75 | $32.76 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 75 | $32.76 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 75 | $32.76 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 75 | $32.76 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 274 | $32.60 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 118 | $32.60 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 600 | $32.60 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $32.60 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 300 | $32.60 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 25 | $32.60 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 283 | $32.60 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $32.60 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 75 | $32.51 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 25 | $32.41 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 75 | $32.41 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 50 | $32.41 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 50 | $32.41 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 25 | $32.41 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 75 | $32.41 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 75 | $32.26 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 75 | $32.26 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 75 | $32.25 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 75 | $32.25 | Automatic Execution |
09:51:35 - 21-May-26 |
| Unknown* | 30 | $32.26 | Automatic Execution |
09:46:30 - 21-May-26 |
| Unknown* | 25 | $32.26 | Automatic Execution |
09:46:30 - 21-May-26 |
| Unknown* | 75 | $32.26 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 75 | $32.26 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 1 | $32.52 | Ordinary |
06:40:03 - 21-May-26 |