Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GXPC.US (GXPC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $30.61 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 19 $30.61 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 200 $30.61 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 100 $30.60 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 200 $30.61 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 35 $30.64 Automatic Execution
 14:28:30 - 28-Sep-26
Sell* 100 $30.65 Automatic Execution
 14:27:01 - 28-Sep-26
Unknown* 8 $30.56 Automatic Execution
 12:18:39 - 28-Sep-26
Unknown* 8 $30.56 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 10 $30.56 Automatic Execution
 12:18:37 - 28-Sep-26
Sell* 10 $30.56 Automatic Execution
 12:18:37 - 28-Sep-26
Sell* 100 $30.56 Automatic Execution
 12:18:37 - 28-Sep-26
Sell* 13 $30.58 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 13 $30.58 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 4 $30.58 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 12 $30.58 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 13 $30.58 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 13 $30.58 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 17 $30.745 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 17 $30.745 Automatic Execution
 09:51:06 - 28-Sep-26
Unknown* 17 $30.945 Automatic Execution
 09:30:18 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37