| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 32.30 | 32.72 | 32.30 | 32.56 | 17,199 |
| 20th May 2026 (Wed) | 32.26 | 32.53 | 32.26 | 32.52 | 10,271 |
| 19th May 2026 (Tue) | 32.56 | 32.69 | 32.44 | 32.52 | 8,423 |
| 18th May 2026 (Mon) | 33.30 | 33.35 | 32.99 | 33.02 | 8,240 |
| 15th May 2026 (Fri) | 32.80 | 32.97 | 32.80 | 32.916 | 6,057 |
| 14th May 2026 (Thu) | 33.15 | 33.32 | 33.05 | 33.27 | 5,375 |
| 13th May 2026 (Wed) | 32.78 | 33.34 | 32.755 | 33.275 | 5,201 |
| 12th May 2026 (Tue) | 32.20 | 32.49 | 32.20 | 32.44 | 5,642 |
| 11th May 2026 (Mon) | 32.84 | 32.99 | 32.39 | 32.41 | 15,826 |
| 8th May 2026 (Fri) | 33.14 | 33.38 | 33.03 | 33.21 | 41,495 |
| 7th May 2026 (Thu) | 33.169 | 33.18 | 33.16 | 33.17 | 1,809 |
| 6th May 2026 (Wed) | 33.08 | 33.20 | 33.08 | 33.15 | 2,948 |
| 5th May 2026 (Tue) | 32.75 | 32.75 | 32.27 | 32.48 | 2,476 |
| 4th May 2026 (Mon) | 32.35 | 32.53 | 32.305 | 32.3972 | 6,551 |
| 1st May 2026 (Fri) | 32.49 | 32.66 | 32.415 | 32.60 | 29,284 |
| 30th Apr 2026 (Thu) | 31.74 | 32.64 | 31.74 | 32.62 | 16,436 |
| 29th Apr 2026 (Wed) | 31.29 | 31.45 | 31.29 | 31.41 | 8,833 |
| 28th Apr 2026 (Tue) | 31.45 | 31.45 | 31.28 | 31.48 | 5,807 |
| 27th Apr 2026 (Mon) | 31.16 | 31.66 | 31.16 | 31.495 | 10,495 |
| 24th Apr 2026 (Fri) | 30.74 | 31.25 | 30.74 | 31.178 | 19,877 |
| 23rd Apr 2026 (Thu) | 30.99 | 31.07 | 30.62 | 30.91 | 5,822 |
| 22nd Apr 2026 (Wed) | 30.89 | 31.06 | 30.89 | 30.97 | 7,612 |
| 21st Apr 2026 (Tue) | 30.91 | 30.91 | 30.64 | 30.64 | 7,023 |
| 20th Apr 2026 (Mon) | 31.19 | 31.19 | 30.99 | 31.03 | 4,205 |
| 17th Apr 2026 (Fri) | 31.07 | 31.48 | 31.07 | 31.46 | 11,380 |
| 16th Apr 2026 (Thu) | 31.20 | 31.24 | 31.105 | 31.24 | 5,371 |
| 15th Apr 2026 (Wed) | 30.88 | 31.15 | 30.86 | 31.12 | 15,090 |
| 14th Apr 2026 (Tue) | 30.07 | 30.80 | 30.07 | 30.78 | 12,061 |
| 13th Apr 2026 (Mon) | 29.69 | 29.84 | 29.69 | 29.84 | 693 |
| 10th Apr 2026 (Fri) | 29.67 | 29.77 | 29.50 | 29.595 | 12,218 |
| 9th Apr 2026 (Thu) | 29.41 | 29.67 | 29.41 | 29.66 | 5,238 |
| 8th Apr 2026 (Wed) | 29.27 | 29.55 | 29.17 | 29.39 | 2,857 |
| 7th Apr 2026 (Tue) | 27.93 | 28.38 | 27.93 | 28.38 | 4,082 |
| 6th Apr 2026 (Mon) | 28.11 | 28.18 | 28.11 | 28.14 | 5,430 |
| 3rd Apr 2026 (Fri) | 27.99 | 27.99 | 27.82 | 27.91 | 15,667 |
| 2nd Apr 2026 (Thu) | 27.99 | 27.99 | 27.82 | 27.91 | 15,667 |
| 1st Apr 2026 (Wed) | 27.85 | 28.24 | 27.85 | 28.04 | 23,712 |
| 31st Mar 2026 (Tue) | 26.95 | 27.54 | 26.95 | 27.54 | 4,046 |
| 30th Mar 2026 (Mon) | 26.35 | 26.47 | 26.28 | 26.37 | 3,936 |
| 27th Mar 2026 (Fri) | 26.50 | 26.57 | 26.24 | 26.25 | 32,935 |
| 26th Mar 2026 (Thu) | 27.45 | 27.45 | 26.80 | 26.845 | 17,417 |
| 25th Mar 2026 (Wed) | 27.91 | 27.91 | 27.73 | 27.89 | 13,720 |
| 24th Mar 2026 (Tue) | 28.17 | 28.17 | 27.75 | 27.79 | 19,785 |
| 23rd Mar 2026 (Mon) | 28.58 | 28.67 | 28.45 | 28.51 | 1,164 |