| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.83 | 30.94 | 30.83 | 30.80 | 4,003 |
| 9th Jul 2026 (Thu) | 30.08 | 30.60 | 29.83 | 30.70 | 7,648 |
| 8th Jul 2026 (Wed) | 30.53 | 30.53 | 30.28 | 30.4941 | 8,350 |
| 7th Jul 2026 (Tue) | 31.07 | 33.43 | 30.89 | 30.93 | 27,899 |
| 6th Jul 2026 (Mon) | 30.16 | 30.81 | 30.16 | 30.79 | 3,416 |
| 3rd Jul 2026 (Fri) | 30.44 | 30.44 | 30.27 | 30.27 | 0 |
| 2nd Jul 2026 (Thu) | 30.44 | 30.48 | 30.08 | 30.27 | 5,070 |
| 1st Jul 2026 (Wed) | 30.24 | 30.71 | 30.23 | 30.61 | 50,373 |
| 30th Jun 2026 (Tue) | 29.77 | 29.79 | 29.70 | 29.79 | 10,124 |
| 29th Jun 2026 (Mon) | 29.61 | 29.78 | 29.61 | 29.74 | 6,004 |
| 26th Jun 2026 (Fri) | 29.28 | 29.28 | 28.78 | 28.78 | 4,040 |
| 25th Jun 2026 (Thu) | 28.751 | 29.07 | 28.751 | 29.01 | 2,540 |
| 24th Jun 2026 (Wed) | 29.70 | 29.70 | 29.26 | 29.32 | 2,815 |
| 23rd Jun 2026 (Tue) | 29.66 | 29.66 | 29.45 | 29.5321 | 5,376 |
| 22nd Jun 2026 (Mon) | 30.00 | 30.00 | 29.40 | 29.54 | 5,502 |
| 19th Jun 2026 (Fri) | 30.135 | 30.795 | 30.135 | 30.795 | 3,062 |
| 18th Jun 2026 (Thu) | 30.135 | 30.795 | 30.135 | 30.795 | 3,062 |
| 17th Jun 2026 (Wed) | 30.80 | 30.82 | 30.38 | 30.43 | 7,075 |
| 16th Jun 2026 (Tue) | 31.33 | 31.33 | 31.30 | 31.30 | 614 |
| 15th Jun 2026 (Mon) | 31.13 | 31.39 | 31.13 | 31.17 | 5,495 |
| 12th Jun 2026 (Fri) | 30.49 | 30.49 | 30.42 | 30.42 | 790 |
| 11th Jun 2026 (Thu) | 29.75 | 30.38 | 29.66 | 30.29 | 6,044 |
| 10th Jun 2026 (Wed) | 30.94 | 30.94 | 30.135 | 30.183 | 10,689 |
| 9th Jun 2026 (Tue) | 31.10 | 31.10 | 30.42 | 30.74 | 4,420 |
| 8th Jun 2026 (Mon) | 30.70 | 30.74 | 30.53 | 30.65 | 5,811 |
| 5th Jun 2026 (Fri) | 31.26 | 31.27 | 30.75 | 30.98 | 21,231 |
| 4th Jun 2026 (Thu) | 31.44 | 31.69 | 31.33 | 31.566 | 38,879 |
| 3rd Jun 2026 (Wed) | 31.11 | 31.11 | 30.80 | 30.91 | 9,257 |
| 2nd Jun 2026 (Tue) | 31.47 | 31.47 | 31.20 | 31.0158 | 4,825 |
| 1st Jun 2026 (Mon) | 32.06 | 32.06 | 31.81 | 31.807 | 3,995 |
| 29th May 2026 (Fri) | 32.35 | 32.44 | 32.28 | 32.37 | 5,735 |
| 28th May 2026 (Thu) | 32.74 | 32.92 | 32.72 | 32.85 | 15,798 |
| 27th May 2026 (Wed) | 32.60 | 32.99 | 32.56 | 32.86 | 3,280 |
| 26th May 2026 (Tue) | 32.32 | 32.58 | 32.32 | 32.5831 | 7,751 |
| 25th May 2026 (Mon) | 32.54 | 32.54 | 32.45 | 32.3156 | 8,203 |
| 22nd May 2026 (Fri) | 32.54 | 32.54 | 32.45 | 32.3156 | 8,203 |
| 21st May 2026 (Thu) | 32.30 | 32.72 | 32.30 | 32.56 | 17,199 |
| 20th May 2026 (Wed) | 32.26 | 32.53 | 32.26 | 32.52 | 10,271 |
| 19th May 2026 (Tue) | 32.56 | 32.69 | 32.44 | 32.52 | 8,423 |
| 18th May 2026 (Mon) | 33.30 | 33.35 | 32.99 | 33.02 | 8,240 |
| 15th May 2026 (Fri) | 32.80 | 32.97 | 32.80 | 32.916 | 6,057 |
| 14th May 2026 (Thu) | 33.15 | 33.32 | 33.05 | 33.27 | 5,375 |
| 13th May 2026 (Wed) | 32.78 | 33.34 | 32.755 | 33.275 | 5,201 |
| 12th May 2026 (Tue) | 32.20 | 32.49 | 32.20 | 32.44 | 5,642 |
| 11th May 2026 (Mon) | 32.84 | 32.99 | 32.39 | 32.41 | 15,826 |