| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.66 | 30.66 | 30.56 | 30.5794 | 1,813 |
| 25th Sep 2026 (Fri) | 31.08 | 31.16 | 31.08 | 31.12 | 525 |
| 24th Sep 2026 (Thu) | 31.37 | 31.37 | 31.37 | 31.37 | 86 |
| 23rd Sep 2026 (Wed) | 31.01 | 31.03 | 30.78 | 30.72 | 1,183 |
| 22nd Sep 2026 (Tue) | 31.89 | 31.89 | 31.32 | 31.32 | 1,391 |
| 21st Sep 2026 (Mon) | 31.01 | 31.80 | 31.01 | 31.69 | 4,132 |
| 18th Sep 2026 (Fri) | 30.58 | 30.58 | 30.51 | 30.52 | 334 |
| 17th Sep 2026 (Thu) | 30.63 | 30.74 | 30.61 | 30.75 | 5,528 |
| 16th Sep 2026 (Wed) | 30.87 | 30.87 | 30.56 | 30.55 | 417 |
| 15th Sep 2026 (Tue) | 30.61 | 30.72 | 30.61 | 30.72 | 834 |
| 14th Sep 2026 (Mon) | 30.73 | 31.01 | 30.58 | 30.94 | 6,268 |
| 11th Sep 2026 (Fri) | 30.33 | 30.33 | 30.17 | 30.17 | 1,064 |
| 10th Sep 2026 (Thu) | 29.55 | 29.77 | 29.55 | 29.72 | 1,635 |
| 9th Sep 2026 (Wed) | 29.64 | 29.72 | 29.59 | 29.68 | 501 |
| 8th Sep 2026 (Tue) | 29.78 | 29.82 | 29.77 | 29.74 | 5,686 |
| 7th Sep 2026 (Mon) | 29.95 | 29.97 | 29.75 | 29.78 | 1,722 |
| 4th Sep 2026 (Fri) | 29.95 | 29.97 | 29.75 | 29.78 | 1,722 |
| 3rd Sep 2026 (Thu) | 30.20 | 30.26 | 30.03 | 30.05 | 8,449 |
| 2nd Sep 2026 (Wed) | 29.29 | 29.72 | 29.29 | 29.58 | 2,917 |
| 1st Sep 2026 (Tue) | 29.07 | 29.44 | 29.02 | 29.17 | 20,395 |
| 31st Aug 2026 (Mon) | 29.41 | 29.52 | 29.41 | 29.42 | 6,951 |
| 28th Aug 2026 (Fri) | 29.79 | 29.95 | 29.79 | 29.95 | 3,631 |
| 27th Aug 2026 (Thu) | 29.51 | 29.51 | 29.49 | 29.49 | 662 |
| 26th Aug 2026 (Wed) | 29.97 | 30.06 | 29.69 | 29.72 | 1,391 |
| 25th Aug 2026 (Tue) | 29.88 | 29.93 | 29.80 | 29.88 | 2,108 |
| 24th Aug 2026 (Mon) | 29.75 | 29.92 | 29.75 | 29.77 | 4,729 |
| 21st Aug 2026 (Fri) | 29.57 | 29.57 | 29.46 | 29.50 | 1,747 |
| 20th Aug 2026 (Thu) | 29.24 | 29.24 | 29.10 | 29.19 | 14,086 |
| 19th Aug 2026 (Wed) | 29.48 | 29.50 | 29.43 | 29.4353 | 2,920 |
| 18th Aug 2026 (Tue) | 29.41 | 29.41 | 29.25 | 29.32 | 8,593 |
| 17th Aug 2026 (Mon) | 29.46 | 29.51 | 29.42 | 29.47 | 4,461 |
| 14th Aug 2026 (Fri) | 29.89 | 29.92 | 29.89 | 29.92 | 407 |
| 13th Aug 2026 (Thu) | 29.71 | 29.94 | 29.69 | 29.94 | 3,711 |
| 12th Aug 2026 (Wed) | 29.49 | 29.57 | 29.35 | 29.50 | 9,000 |
| 11th Aug 2026 (Tue) | 29.98 | 30.22 | 29.76 | 29.71 | 4,354 |
| 10th Aug 2026 (Mon) | 30.20 | 30.25 | 30.20 | 30.35 | 612 |
| 7th Aug 2026 (Fri) | 30.19 | 30.31 | 30.15 | 30.17 | 4,983 |
| 6th Aug 2026 (Thu) | 30.28 | 30.29 | 30.16 | 30.21 | 1,528 |
| 5th Aug 2026 (Wed) | 31.29 | 31.29 | 30.15 | 30.40 | 7,181 |
| 4th Aug 2026 (Tue) | 30.75 | 31.25 | 30.75 | 31.05 | 1,413 |
| 3rd Aug 2026 (Mon) | 30.66 | 31.03 | 30.66 | 30.97 | 7,196 |
| 31st Jul 2026 (Fri) | 28.84 | 29.72 | 28.84 | 29.64 | 35,082 |
| 30th Jul 2026 (Thu) | 28.34 | 28.47 | 28.21 | 28.47 | 4,599 |
| 29th Jul 2026 (Wed) | 28.99 | 29.57 | 28.99 | 29.21 | 1,459 |