Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GXPC.US (GXPC.US) Share Price

Price $27.91 on 06-04-2026 at 08:05:05
Change $0.00 0%
Buy $54.35
Sell $8.88
Last Trade: -
Day's Volume: 0
Last Close: $27.91
Open: $27.99
ISIN: US37960A2978
Day's Range $0.00 - $0.00
52wk Range: $24.99 - $31.579
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GXPC.US (GXPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GXPC.US trades

GXPC.US (GXPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.99 27.99 27.82 27.91 15,667
2nd Apr 2026 (Thu) 27.99 27.99 27.82 27.91 15,667
1st Apr 2026 (Wed) 27.85 28.24 27.85 28.04 23,712
31st Mar 2026 (Tue) 26.95 27.54 26.95 27.54 4,046
30th Mar 2026 (Mon) 26.35 26.47 26.28 26.37 3,936
27th Mar 2026 (Fri) 26.50 26.57 26.24 26.25 32,935
26th Mar 2026 (Thu) 27.45 27.45 26.80 26.845 17,417
25th Mar 2026 (Wed) 27.91 27.91 27.73 27.89 13,720
24th Mar 2026 (Tue) 28.17 28.17 27.75 27.79 19,785
23rd Mar 2026 (Mon) 28.58 28.67 28.45 28.51 1,164
20th Mar 2026 (Fri) 28.39 28.39 28.17 28.28 5,565
19th Mar 2026 (Thu) 28.69 28.77 28.54 28.7259 149
18th Mar 2026 (Wed) 29.05 29.12 28.89 28.92 5,567
17th Mar 2026 (Tue) 29.18 29.19 29.17 29.1845 2,086
16th Mar 2026 (Mon) 29.10 29.12 28.87 29.01 12,311
13th Mar 2026 (Fri) 29.10 29.109 28.61 28.74 11,600
12th Mar 2026 (Thu) 29.10 29.12 29.02 29.02 3,258
11th Mar 2026 (Wed) 29.58 29.58 29.40 29.50 1,285
10th Mar 2026 (Tue) 29.40 29.65 29.40 29.51 4,056
9th Mar 2026 (Mon) 28.80 29.45 28.62 29.445 4,671
6th Mar 2026 (Fri) 28.89 29.16 28.89 29.09 974
See more GXPC.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered