Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GXPC.US (GXPC.US) Share Price

Price $29.41 on 12-12-2025 at 22:20:02
Change $-0.24 -0.81%
Buy $32.97
Sell $27.68
Last Trade: Buy 100.00 at $29.44
Day's Volume: 705
Last Close: $29.37
Open: $29.19
ISIN: US37960A2978
Day's Range $29.18 - $29.48
52wk Range: $24.99 - $30.65
Market Capitalisation: $N/A
VWAP: $29.37527
Shares in Issue: N/A

GXPC.US (GXPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $29.44 Automatic Execution
12:56:12 - 12-Dec-25
Buy* 100 $29.44 Automatic Execution
12:56:12 - 12-Dec-25
Buy* 100 $29.38 Automatic Execution
12:23:40 - 12-Dec-25
Sell* 1 $29.19 Automatic Execution
11:20:55 - 12-Dec-25
See more GXPC.US trades

GXPC.US (GXPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.19 29.48 29.18 29.37 705
11th Dec 2025 (Thu) 29.65 29.71 29.58 29.61 584
10th Dec 2025 (Wed) 29.76 29.909 29.66 29.85 1,359
9th Dec 2025 (Tue) 29.69 29.84 29.64 29.86 266
8th Dec 2025 (Mon) 30.08 30.08 29.72 29.77 798
5th Dec 2025 (Fri) 30.33 30.33 30.23 30.33 629
4th Dec 2025 (Thu) 30.13 30.13 29.88 29.9822 642
3rd Dec 2025 (Wed) 29.79 30.01 29.79 29.85 457
2nd Dec 2025 (Tue) 29.87 29.93 29.67 29.8519 792
1st Dec 2025 (Mon) 29.92 29.96 29.77 29.85 2,297
28th Nov 2025 (Fri) 30.15 30.15 29.96 30.01 227
27th Nov 2025 (Thu) 29.74 29.89 29.74 29.88 1,620
26th Nov 2025 (Wed) 29.74 29.89 29.74 29.88 1,411
25th Nov 2025 (Tue) 29.86 30.08 29.77 29.99 708
24th Nov 2025 (Mon) 29.24 29.539 29.16 29.51 1,235
21st Nov 2025 (Fri) 28.34 28.54 28.34 28.34 243
20th Nov 2025 (Thu) 28.73 28.73 28.1393 28.1393 0
19th Nov 2025 (Wed) 28.73 28.739 28.10 28.1393 1,119
18th Nov 2025 (Tue) 27.629 28.11 27.50 27.9517 209
17th Nov 2025 (Mon) 28.30 28.30 27.91 27.85 391
14th Nov 2025 (Fri) 27.739 27.739 27.56 27.56 495
See more GXPC.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered