| Price | $46.725 on 21-05-2026 at 21:22:45 |
|---|---|
| Change | $-0.87 -1.83% |
| Buy | $47.00 |
| Sell | $44.78 |
| Last Trade: | Sell 10.00 at $46.41 |
| Day's Volume: | 92,114 |
| Last Close: | $46.72 |
| Open: | $46.38 |
| ISIN: | US36262G1013 |
| Day's Range | $45.69 - $47.01 |
| 52wk Range: | $39.33 - $66.75 |
| Market Capitalisation: | $5.42b |
| VWAP: | $46.37238 |
| Shares in Issue: | 115.05m |
Gxo Logistics I (GXO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $46.41 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 10 | $46.41 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 5 | $46.41 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 10 | $46.41 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 50 | $46.43 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 3 | $46.45 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 5 | $46.45 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 9 | $46.46 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 10 | $46.46 | Automatic Execution |
15:53:36 - 21-May-26 |
