| Price | $44.81 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.40 -0.88% |
| Buy | $46.00 |
| Sell | $44.00 |
| Last Trade: | Buy 48.00 at $44.94 |
| Day's Volume: | 76,813 |
| Last Close: | $44.77 |
| Open: | $44.82 |
| ISIN: | US36262G1013 |
| Day's Range | $43.71 - $44.96 |
| 52wk Range: | $43.63 - $66.82 |
| Market Capitalisation: | $5.18b |
| VWAP: | $44.58839 |
| Shares in Issue: | 114.68m |
Gxo Logistics I (GXO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $44.94 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 8 | $44.94 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 43 | $44.94 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 5 | $44.94 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 61 | $44.94 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 21 | $44.94 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 13 | $44.94 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $44.94 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $44.94 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 25 | $44.94 | Automatic Execution |
15:52:57 - 28-Sep-26 |
