| Price | $50.59 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.14 -2.2% |
| Buy | $51.94 |
| Sell | $48.00 |
| Last Trade: | Sell 66.00 at $50.65 |
| Day's Volume: | 30,043 |
| Last Close: | $50.61 |
| Open: | $51.63 |
| ISIN: | US36262G1013 |
| Day's Range | $50.51 - $51.65 |
| 52wk Range: | $45.43 - $66.82 |
| Market Capitalisation: | $5.96b |
| VWAP: | $50.86398 |
| Shares in Issue: | 115.05m |
Gxo Logistics I (GXO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $50.65 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 4 | $50.65 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 30 | $50.65 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 10 | $50.66 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Unknown* | 100 | $50.70 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 3 | $50.70 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Unknown* | 13 | $50.70 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Unknown* | 100 | $50.70 | Automatic Execution |
15:55:19 - 10-Jul-26 |
