| Price | $56.07 on 30-04-2026 at 14:48:14 |
|---|---|
| Change | $0.92 1.67% |
| Buy | $56.29 |
| Sell | $56.03 |
| Last Trade: | Buy 5.00 at $56.20 |
| Day's Volume: | 4,783 |
| Last Close: | $55.15 |
| Open: | $55.27 |
| ISIN: | US36262G1013 |
| Day's Range | $55.23 - $56.40 |
| 52wk Range: | $39.33 - $66.75 |
| Market Capitalisation: | $6.57b |
| VWAP: | $55.51774 |
| Shares in Issue: | 115.05m |
Gxo Logistics I (GXO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $56.20 | Automatic Execution |
10:45:31 - 30-Apr-26 |
| Buy* | 7 | $56.20 | Automatic Execution |
10:45:31 - 30-Apr-26 |
| Buy* | 3 | $56.20 | Automatic Execution |
10:45:31 - 30-Apr-26 |
| Buy* | 40 | $56.17 | Automatic Execution |
10:45:31 - 30-Apr-26 |
| Buy* | 10 | $56.18 | Automatic Execution |
10:45:31 - 30-Apr-26 |
| Buy* | 73 | $56.10 | Automatic Execution |
10:21:07 - 30-Apr-26 |
| Buy* | 25 | $56.10 | Automatic Execution |
10:21:07 - 30-Apr-26 |
| Buy* | 25 | $56.10 | Automatic Execution |
10:21:07 - 30-Apr-26 |
| Buy* | 50 | $56.10 | Automatic Execution |
10:21:07 - 30-Apr-26 |
| Buy* | 33 | $55.73 | Automatic Execution |
10:18:39 - 30-Apr-26 |
