| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $46.41 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 10 | $46.41 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 5 | $46.41 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 10 | $46.41 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 50 | $46.43 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 3 | $46.45 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 5 | $46.45 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 9 | $46.46 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 10 | $46.46 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 5 | $46.46 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 10 | $46.46 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 300 | $46.46 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 20 | $46.47 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 100 | $46.47 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 4 | $46.47 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 70 | $46.47 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 49 | $46.47 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 1 | $46.47 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 200 | $46.47 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 50 | $46.47 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 98 | $46.47 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 2 | $46.47 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 2 | $46.47 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 20 | $46.47 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 20 | $46.47 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 20 | $46.47 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 14 | $46.48 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 14 | $46.48 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 13 | $46.48 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 1 | $46.48 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 30 | $46.455 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 70 | $46.455 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 50 | $46.455 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 50 | $46.46 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 50 | $46.455 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 50 | $46.455 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 10 | $46.46 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 3 | $46.47 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 4 | $46.47 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 1 | $46.47 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 2 | $46.48 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 6 | $46.48 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 6 | $46.48 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 10 | $46.49 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 10 | $46.49 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 10 | $46.51 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 300 | $46.52 | Automatic Execution |
15:52:31 - 21-May-26 |
| Unknown* | 50 | $46.53 | Automatic Execution |
15:52:31 - 21-May-26 |
| Unknown* | 50 | $46.53 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 100 | $46.53 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 3 | $46.53 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 4 | $46.53 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 20 | $46.52 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 7 | $46.52 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 10 | $46.52 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 10 | $46.52 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 2 | $46.52 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 5 | $46.52 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 5 | $46.52 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 4 | $46.52 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 6 | $46.52 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 2 | $46.52 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 50 | $46.53 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 50 | $46.53 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 50 | $46.52 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 50 | $46.53 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 50 | $46.52 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 2 | $46.51 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 21 | $46.49 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 20 | $46.49 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 20 | $46.50 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 7 | $46.51 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 20 | $46.53 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 20 | $46.53 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 2 | $46.53 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 10 | $46.55 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $46.575 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 25 | $46.58 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 25 | $46.58 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 25 | $46.58 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 25 | $46.58 | Automatic Execution |
15:51:32 - 21-May-26 |
| Unknown* | 25 | $46.58 | Automatic Execution |
15:51:32 - 21-May-26 |
| Unknown* | 25 | $46.58 | Automatic Execution |
15:51:32 - 21-May-26 |
| Unknown* | 50 | $46.58 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 10 | $46.59 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 10 | $46.59 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 10 | $46.60 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 85 | $46.61 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 10 | $46.60 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 15 | $46.63 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 15 | $46.63 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 50 | $46.62 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 70 | $46.62 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 70 | $46.62 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 2 | $46.65 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 44 | $46.66 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 22 | $46.66 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 22 | $46.66 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 10 | $46.67 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 10 | $46.67 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 300 | $46.67 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 50 | $46.68 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 2 | $46.69 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 7 | $46.70 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 42 | $46.70 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 10 | $46.71 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 24 | $46.71 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 44 | $46.71 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 10 | $46.71 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 10 | $46.75 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 45 | $46.75 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $46.75 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 5 | $46.72 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 3 | $46.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $46.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 44 | $46.74 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 1 | $46.73 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 10 | $46.71 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 10 | $46.71 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 50 | $46.72 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 2 | $46.72 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 3 | $46.73 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 10 | $46.73 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 300 | $46.73 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 3 | $46.73 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 45 | $46.73 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 40 | $46.73 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 200 | $46.73 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
15:48:20 - 21-May-26 |
| Sell* | 10 | $46.73 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 50 | $46.74 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 50 | $46.74 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 10 | $46.74 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 50 | $46.74 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 7 | $46.74 | Automatic Execution |
15:47:56 - 21-May-26 |
| Buy* | 4 | $46.74 | Automatic Execution |
15:47:56 - 21-May-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 55 | $46.73 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 96 | $46.73 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 45 | $46.73 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 32 | $46.73 | Automatic Execution |
15:47:33 - 21-May-26 |
| Buy* | 68 | $46.73 | Automatic Execution |
15:47:33 - 21-May-26 |
| Buy* | 30 | $46.73 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 2 | $46.73 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 47 | $46.73 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 53 | $46.73 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 1 | $46.73 | Automatic Execution |
15:46:58 - 21-May-26 |
| Buy* | 46 | $46.73 | Automatic Execution |
15:46:55 - 21-May-26 |
| Unknown* | 23 | $46.72 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 94 | $46.72 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 6 | $46.72 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 200 | $46.72 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 100 | $46.695 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
15:46:18 - 21-May-26 |
| Buy* | 99 | $46.67 | Automatic Execution |
15:28:06 - 21-May-26 |
| Buy* | 1 | $46.67 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 47 | $46.66 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 53 | $46.66 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 15 | $46.66 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 1 | $46.66 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 3 | $46.63 | Automatic Execution |
15:26:21 - 21-May-26 |
| Buy* | 1 | $46.63 | Automatic Execution |
15:26:21 - 21-May-26 |
| Buy* | 3 | $46.63 | Automatic Execution |
15:26:21 - 21-May-26 |
| Buy* | 2 | $46.63 | Automatic Execution |
15:26:21 - 21-May-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
15:26:21 - 21-May-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
15:26:14 - 21-May-26 |
| Buy* | 92 | $46.61 | Automatic Execution |
15:26:14 - 21-May-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
15:26:14 - 21-May-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
15:26:14 - 21-May-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
15:26:14 - 21-May-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
15:26:14 - 21-May-26 |
| Buy* | 50 | $46.59 | Automatic Execution |
15:26:09 - 21-May-26 |
| Buy* | 40 | $46.59 | Automatic Execution |
15:26:09 - 21-May-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
15:26:09 - 21-May-26 |
| Buy* | 10 | $46.59 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 13 | $46.58 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 1 | $46.58 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 199 | $46.58 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 12 | $46.58 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 1 | $46.59 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 1 | $46.59 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 11 | $46.61 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 10 | $46.61 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
15:25:06 - 21-May-26 |
| Buy* | 8 | $46.62 | Automatic Execution |
15:24:40 - 21-May-26 |
| Buy* | 92 | $46.62 | Automatic Execution |
15:24:40 - 21-May-26 |
| Buy* | 7 | $46.62 | Automatic Execution |
15:24:33 - 21-May-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
15:24:33 - 21-May-26 |
| Buy* | 300 | $46.62 | Automatic Execution |
15:24:33 - 21-May-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
15:24:33 - 21-May-26 |
| Unknown* | 3 | $46.60 | Automatic Execution |
15:24:24 - 21-May-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
15:24:24 - 21-May-26 |
| Sell* | 7 | $46.60 | Automatic Execution |
15:24:24 - 21-May-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
15:23:54 - 21-May-26 |
| Sell* | 93 | $46.605 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 6 | $46.61 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 1 | $46.61 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 2 | $46.62 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 10 | $46.62 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 10 | $46.62 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 11 | $46.64 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 16 | $46.64 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 10 | $46.66 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 40 | $46.66 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 14 | $46.66 | Automatic Execution |
15:21:43 - 21-May-26 |
| Unknown* | 11 | $46.67 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 10 | $46.69 | Automatic Execution |
15:21:37 - 21-May-26 |
| Unknown* | 25 | $46.70 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 90 | $46.70 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 4 | $46.71 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
15:17:02 - 21-May-26 |
| Buy* | 44 | $46.68 | Automatic Execution |
15:17:02 - 21-May-26 |
| Unknown* | 5 | $46.67 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 10 | $46.83 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $46.85 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $46.87 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $46.89 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 30 | $46.89 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 13 | $46.91 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $46.94 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 13 | $46.92 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $46.95 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $46.95 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $46.95 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $46.95 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $46.96 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 8 | $46.95 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 25 | $46.94 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 12 | $46.92 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 2 | $46.89 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 3 | $46.89 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
14:50:18 - 21-May-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
14:50:18 - 21-May-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
14:50:18 - 21-May-26 |
| Buy* | 3 | $46.87 | Automatic Execution |
14:50:18 - 21-May-26 |
| Buy* | 1 | $46.86 | Automatic Execution |
14:50:18 - 21-May-26 |
| Buy* | 1 | $46.86 | Automatic Execution |
14:50:18 - 21-May-26 |
| Buy* | 1 | $46.86 | Automatic Execution |
14:50:18 - 21-May-26 |
| Buy* | 8 | $46.86 | Automatic Execution |
14:50:18 - 21-May-26 |
| Buy* | 1 | $46.86 | Automatic Execution |
14:50:18 - 21-May-26 |
| Buy* | 1 | $46.86 | Automatic Execution |
14:50:18 - 21-May-26 |
| Buy* | 3 | $46.84 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 2 | $46.80 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 1 | $46.81 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 10 | $46.81 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $46.82 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $46.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 6 | $46.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $46.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 4 | $46.80 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 9 | $46.87 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $46.81 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $46.82 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $46.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $46.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $46.86 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 4 | $46.86 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 11 | $46.86 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $46.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $46.89 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $46.90 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $46.90 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $46.90 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 4 | $46.92 | Automatic Execution |
14:48:35 - 21-May-26 |
| Unknown* | 50 | $46.91 | Automatic Execution |
14:47:26 - 21-May-26 |
| Unknown* | 40 | $46.91 | Automatic Execution |
14:47:26 - 21-May-26 |
| Buy* | 24 | $46.91 | Automatic Execution |
14:47:26 - 21-May-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
14:47:26 - 21-May-26 |
| Buy* | 2 | $46.91 | Automatic Execution |
14:47:09 - 21-May-26 |
| Buy* | 68 | $46.91 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 154 | $46.91 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 46 | $46.91 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 34 | $46.90 | Automatic Execution |
14:46:16 - 21-May-26 |
| Buy* | 120 | $46.90 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 5 | $46.90 | Automatic Execution |
14:46:06 - 21-May-26 |
| Sell* | 5 | $46.90 | Automatic Execution |
14:46:06 - 21-May-26 |
| Buy* | 6 | $46.91 | Automatic Execution |
14:46:06 - 21-May-26 |
| Sell* | 10 | $46.89 | Automatic Execution |
14:45:39 - 21-May-26 |
| Sell* | 10 | $46.89 | Automatic Execution |
14:45:39 - 21-May-26 |
| Sell* | 1 | $46.89 | Automatic Execution |
14:45:39 - 21-May-26 |
| Sell* | 10 | $46.95 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 10 | $46.95 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 10 | $46.95 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 10 | $46.95 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 1 | $46.95 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 1 | $46.95 | Automatic Execution |
14:25:31 - 21-May-26 |
| Buy* | 1 | $47.01 | Automatic Execution |
14:25:16 - 21-May-26 |
| Buy* | 12 | $47.01 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 100 | $46.985 | Automatic Execution |
14:23:58 - 21-May-26 |
| Buy* | 100 | $46.985 | Automatic Execution |
14:23:58 - 21-May-26 |
| Buy* | 100 | $46.985 | Automatic Execution |
14:23:58 - 21-May-26 |
| Buy* | 6 | $46.99 | Automatic Execution |
14:23:54 - 21-May-26 |
| Buy* | 59 | $46.96 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 3 | $46.96 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 199 | $46.96 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 1 | $46.95 | Automatic Execution |
14:23:37 - 21-May-26 |
| Sell* | 10 | $46.91 | Automatic Execution |
14:22:57 - 21-May-26 |
| Sell* | 6 | $46.92 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 1 | $46.92 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 40 | $46.92 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 1 | $46.93 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 1 | $46.93 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 1 | $46.93 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 1 | $46.93 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 25 | $46.93 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 1 | $46.94 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 10 | $46.95 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 1 | $46.95 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 10 | $46.95 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 10 | $46.95 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
14:22:49 - 21-May-26 |
| Buy* | 1 | $46.96 | Automatic Execution |
14:21:11 - 21-May-26 |
| Buy* | 50 | $46.97 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 50 | $46.97 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 50 | $46.96 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 18 | $46.96 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 10 | $46.95 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 25 | $46.94 | Automatic Execution |
14:20:46 - 21-May-26 |
| Buy* | 1 | $46.94 | Automatic Execution |
14:20:26 - 21-May-26 |
| Unknown* | 1 | $46.93 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 2 | $46.94 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 50 | $46.94 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 2 | $46.94 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 50 | $46.94 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 95 | $46.91 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 60 | $46.91 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 40 | $46.91 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 60 | $46.91 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 20 | $46.90 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 10 | $46.86 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 1 | $46.86 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 10 | $46.86 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 10 | $46.88 | Automatic Execution |
14:16:42 - 21-May-26 |
| Sell* | 10 | $46.88 | Automatic Execution |
14:16:42 - 21-May-26 |
| Sell* | 1 | $46.88 | Automatic Execution |
14:16:42 - 21-May-26 |
| Buy* | 2 | $46.89 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 1 | $46.88 | Automatic Execution |
14:16:21 - 21-May-26 |
| Sell* | 1 | $46.85 | Automatic Execution |
14:15:42 - 21-May-26 |
| Sell* | 10 | $46.91 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 1 | $46.94 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 10 | $46.95 | Automatic Execution |
13:53:53 - 21-May-26 |
| Sell* | 10 | $46.98 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 10 | $46.98 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 50 | $46.98 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 5 | $46.98 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 1 | $46.98 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 10 | $46.98 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 2 | $46.98 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 1 | $46.98 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $46.92 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 8 | $46.89 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 1 | $46.89 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 10 | $46.90 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 10 | $46.90 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 1 | $46.90 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 2 | $46.93 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 80 | $46.93 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 1 | $46.93 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 1 | $46.93 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 12 | $46.91 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 3 | $46.91 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 1 | $46.86 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $46.83 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 25 | $46.81 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 2 | $46.81 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $46.83 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $46.83 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 2 | $46.83 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $46.84 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 50 | $46.66 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 50 | $46.66 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 40 | $46.66 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 50 | $46.68 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 50 | $46.68 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 40 | $46.68 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 1 | $46.64 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 20 | $46.64 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 10 | $46.64 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $46.64 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 67 | $46.47 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 33 | $46.47 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 3 | $46.46 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 3 | $46.45 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $46.45 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $46.45 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 81 | $46.45 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 10 | $46.37 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $46.42 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $46.42 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 10 | $46.42 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 10 | $46.43 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 1 | $46.57 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 6 | $46.51 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $46.51 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 22 | $46.28 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $46.24 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 34 | $46.23 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $46.22 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 30 | $45.86 | Automatic Execution |
12:58:16 - 21-May-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
12:58:16 - 21-May-26 |
| Buy* | 99 | $45.85 | Automatic Execution |
12:58:16 - 21-May-26 |
| Buy* | 100 | $45.86 | Automatic Execution |
12:58:16 - 21-May-26 |
| Buy* | 1 | $45.85 | Automatic Execution |
12:58:16 - 21-May-26 |
| Buy* | 100 | $45.84 | Automatic Execution |
12:58:16 - 21-May-26 |
| Buy* | 12 | $45.84 | Automatic Execution |
12:58:16 - 21-May-26 |
| Buy* | 1 | $45.84 | Automatic Execution |
12:58:16 - 21-May-26 |
| Buy* | 12 | $45.84 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 10 | $45.84 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 1 | $45.84 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 10 | $45.84 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 20 | $45.84 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 12 | $45.85 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 1 | $45.85 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 10 | $45.85 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 14 | $45.87 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 10 | $45.89 | Automatic Execution |
12:57:16 - 21-May-26 |
| Unknown* | 100 | $45.90 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 78 | $45.91 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 100 | $45.91 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 178 | $45.90 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 100 | $45.90 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 1 | $45.90 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 1 | $45.90 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 1 | $45.90 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 22 | $45.90 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 100 | $45.90 | Automatic Execution |
12:57:13 - 21-May-26 |
| Sell* | 3 | $45.86 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 113 | $45.86 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 3 | $45.85 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 4 | $45.85 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 95 | $45.86 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 1 | $45.86 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 2 | $45.86 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 10 | $45.86 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 10 | $45.86 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 1 | $45.89 | Automatic Execution |
12:54:40 - 21-May-26 |
| Sell* | 1 | $45.89 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 14 | $45.90 | Automatic Execution |
12:54:28 - 21-May-26 |
| Sell* | 17 | $45.90 | Automatic Execution |
12:54:28 - 21-May-26 |
| Sell* | 2 | $45.90 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 31 | $45.90 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 31 | $45.93 | Automatic Execution |
12:52:28 - 21-May-26 |
| Buy* | 2 | $45.93 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 2 | $45.93 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 31 | $45.93 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 1 | $45.93 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 1 | $45.89 | Automatic Execution |
12:49:49 - 21-May-26 |
| Buy* | 55 | $45.89 | Automatic Execution |
12:49:49 - 21-May-26 |
| Buy* | 1 | $45.87 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 100 | $45.87 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 1 | $45.86 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 1 | $45.85 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 10 | $45.84 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 1 | $45.84 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 10 | $45.84 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 1 | $45.84 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 18 | $45.86 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 1 | $45.88 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 5 | $45.91 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 10 | $45.91 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 10 | $45.91 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 1 | $45.91 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 10 | $45.92 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 10 | $45.92 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 24 | $45.915 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 100 | $45.93 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 100 | $45.93 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 100 | $45.93 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 1 | $45.92 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 98 | $45.92 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 100 | $45.92 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 4 | $45.92 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 296 | $45.92 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 100 | $45.92 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 100 | $45.92 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 96 | $45.92 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 100 | $45.92 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 100 | $45.92 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 36 | $45.89 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $45.89 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 17 | $45.89 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $45.89 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $45.89 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $45.89 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 120 | $45.92 | Automatic Execution |
12:22:18 - 21-May-26 |
| Unknown* | 200 | $45.92 | Automatic Execution |
12:22:18 - 21-May-26 |
| Unknown* | 120 | $45.92 | Automatic Execution |
12:22:18 - 21-May-26 |
| Unknown* | 120 | $45.92 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 2 | $45.95 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 40 | $45.93 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 50 | $45.93 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 50 | $45.93 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 4 | $45.93 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $45.93 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 400 | $45.91 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 10 | $45.90 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 10 | $45.90 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 1,827 | $45.90 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 873 | $45.90 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 10 | $45.91 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 1 | $45.91 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 10 | $45.91 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 2 | $45.92 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 1 | $45.93 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 4 | $45.93 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 10 | $45.94 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 1 | $45.94 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 10 | $45.94 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 100 | $45.96 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 10 | $45.96 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 100 | $45.90 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 100 | $45.90 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 100 | $45.90 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 100 | $45.90 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 1 | $45.90 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 1 | $45.90 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 1 | $45.89 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 300 | $45.89 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 21 | $45.89 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 10 | $45.89 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 35 | $45.87 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 10 | $45.87 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 37 | $45.87 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $45.87 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 10 | $45.87 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 26 | $45.87 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 3 | $45.88 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 3 | $45.91 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 2 | $45.91 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 1 | $45.94 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 20 | $45.94 | Automatic Execution |
11:51:54 - 21-May-26 |
| Buy* | 1 | $45.95 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 4 | $45.92 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 15 | $45.89 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 1 | $45.93 | Automatic Execution |
11:48:30 - 21-May-26 |
| Buy* | 100 | $45.93 | Automatic Execution |
11:48:30 - 21-May-26 |
| Sell* | 10 | $45.91 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 10 | $45.91 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 1 | $45.90 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 1 | $45.91 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 100 | $45.91 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 2 | $45.91 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 100 | $45.91 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 100 | $45.91 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 4 | $45.91 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 3 | $45.94 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 100 | $45.93 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 2 | $45.92 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 1 | $45.92 | Automatic Execution |
11:47:37 - 21-May-26 |
| Buy* | 100 | $45.79 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 100 | $45.79 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 5 | $45.80 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 21 | $45.80 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 1 | $45.73 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 10 | $45.75 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 2 | $45.77 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 25 | $45.79 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 1 | $45.79 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 10 | $45.79 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 11 | $45.79 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 98 | $45.79 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 2 | $45.79 | Automatic Execution |
11:22:27 - 21-May-26 |
| Unknown* | 5 | $45.82 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 2 | $45.80 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 5 | $45.80 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 2 | $45.80 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 2 | $45.80 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 22 | $45.80 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 4 | $45.80 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 19 | $45.78 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 14 | $45.80 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 10 | $45.80 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 200 | $45.80 | Automatic Execution |
11:17:48 - 21-May-26 |
| Buy* | 1 | $45.79 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 50 | $45.755 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 50 | $45.755 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 12 | $45.80 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 1 | $45.80 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 14 | $45.80 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 1 | $45.80 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 3 | $46.13 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 7 | $46.13 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 1 | $46.165 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
10:50:14 - 21-May-26 |
| Buy* | 1 | $46.15 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 6 | $46.12 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 35 | $46.10 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 24 | $46.09 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 7 | $46.05 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 100 | $46.05 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 1 | $46.04 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 96 | $46.015 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 24 | $46.015 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 10 | $46.01 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 48 | $46.01 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 13 | $46.00 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 36 | $46.01 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 100 | $46.055 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 50 | $46.03 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 100 | $46.03 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 50 | $46.03 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 50 | $46.04 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 22 | $46.04 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 100 | $46.095 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 50 | $46.44 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 2 | $46.44 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $46.44 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 200 | $46.44 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 10 | $46.52 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 1 | $46.49 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 1 | $46.48 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 100 | $46.47 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 5 | $46.46 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 5 | $46.46 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 6 | $46.47 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 1 | $46.48 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 1 | $46.51 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 1 | $46.52 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 1 | $46.57 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 20 | $46.55 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 25 | $46.41 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 25 | $46.37 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 20 | $46.37 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 6 | $46.37 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 37 | $46.38 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 100 | $46.39 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 10 | $46.38 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 1 | $46.29 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 1 | $46.31 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 2 | $46.40 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 1 | $46.85 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 1 | $46.85 | Automatic Execution |
09:30:37 - 21-May-26 |