| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $44.94 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 8 | $44.94 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 43 | $44.94 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 5 | $44.94 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 61 | $44.94 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 21 | $44.94 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 13 | $44.94 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $44.94 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $44.94 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 25 | $44.94 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 54 | $44.93 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 6 | $44.94 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 200 | $44.93 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 56 | $44.93 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 56 | $44.945 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $44.95 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $44.95 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 19 | $44.94 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 10 | $44.94 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $44.94 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 100 | $44.92 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 10 | $44.92 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $44.95 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $44.925 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 28 | $44.92 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 72 | $44.92 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 12 | $44.92 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 11 | $44.91 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 47 | $44.89 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 72 | $44.89 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 12 | $44.89 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 100 | $44.92 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 10 | $44.93 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 63 | $44.94 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 100 | $44.96 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 11 | $44.95 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 37 | $44.95 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 100 | $44.95 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 100 | $44.95 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 100 | $44.94 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 4 | $44.93 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 11 | $44.92 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 33 | $44.92 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 11 | $44.90 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 60 | $44.88 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 5 | $44.88 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 5 | $44.88 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 65 | $44.88 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 59 | $44.88 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 21 | $44.89 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 79 | $44.89 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 16 | $44.90 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Unknown* | 5 | $44.92 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 100 | $44.89 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 41 | $44.87 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 13 | $44.85 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $44.85 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $44.85 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 28 | $44.85 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $44.85 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 63 | $44.87 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 10 | $44.87 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 65 | $44.83 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 300 | $44.85 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 44 | $44.88 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 1 | $44.88 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 23 | $44.875 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 24 | $44.875 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 24 | $44.88 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 4 | $44.875 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $44.87 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 25 | $44.86 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 25 | $44.86 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 35 | $44.81 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 7 | $44.78 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 1 | $44.78 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 38 | $44.76 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $44.78 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 62 | $44.77 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 38 | $44.77 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 38 | $44.75 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 25 | $44.78 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 38 | $44.78 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 200 | $44.78 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 38 | $44.78 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 38 | $44.78 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 40 | $44.77 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 40 | $44.76 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 1 | $44.76 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 11 | $44.76 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 14 | $44.76 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 9 | $44.76 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 35 | $44.76 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 12 | $44.76 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 40 | $44.75 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 10 | $44.70 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 72 | $44.70 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 28 | $44.70 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 5 | $44.69 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 6 | $44.69 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 5 | $44.69 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 11 | $44.69 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 11 | $44.69 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 11 | $44.69 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 11 | $44.69 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 1 | $44.68 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 1 | $44.68 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 4 | $44.68 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 100 | $44.67 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 1 | $44.67 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 1 | $44.67 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 1 | $44.67 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 84 | $44.64 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $44.63 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 11 | $44.64 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 10 | $44.64 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 4 | $44.64 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 15 | $44.64 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 20 | $44.64 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 19 | $44.64 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 8 | $44.64 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 15 | $44.64 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 10 | $44.64 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 8 | $44.64 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 1 | $44.64 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 102 | $44.63 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 102 | $44.63 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 12 | $44.63 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 36 | $44.63 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 100 | $44.64 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 21 | $44.64 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 68 | $44.63 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 7 | $44.61 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 30 | $44.62 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 40 | $44.62 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 100 | $44.63 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 1 | $44.63 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 57 | $44.65 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 1 | $44.65 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 27 | $44.65 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 50 | $44.62 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 4 | $44.62 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 46 | $44.62 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 17 | $44.62 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 21 | $44.62 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 79 | $44.62 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 4 | $44.62 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 4 | $44.62 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 10 | $44.61 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 100 | $44.61 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 10 | $44.61 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 20 | $44.61 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 89 | $44.59 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 3 | $44.58 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 60 | $44.55 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 4 | $44.55 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 1 | $44.55 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 10 | $44.55 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Buy* | 11 | $44.58 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 18 | $44.57 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 84 | $44.56 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 89 | $44.55 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 10 | $44.55 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 19 | $44.55 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 100 | $44.53 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $44.54 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 71 | $44.60 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 8 | $44.58 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 77 | $44.59 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 5 | $44.59 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 100 | $44.61 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Sell* | 10 | $44.62 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Sell* | 74 | $44.64 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 10 | $44.66 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 10 | $44.66 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 40 | $44.65 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 30 | $44.65 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Unknown* | 38 | $44.65 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Unknown* | 20 | $44.65 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 90 | $44.66 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 10 | $44.66 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 13 | $44.66 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 83 | $44.81 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 17 | $44.81 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 100 | $44.81 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 1 | $44.80 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 1 | $44.80 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Buy* | 97 | $44.79 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 5 | $44.79 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 3 | $44.79 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Sell* | 73 | $44.78 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 6 | $44.80 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Buy* | 10 | $44.80 | Automatic Execution |
14:55:02 - 28-Sep-26 |
| Sell* | 5 | $44.79 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 1 | $44.78 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 4 | $44.78 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 1 | $44.78 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 4 | $44.80 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 69 | $44.80 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Buy* | 37 | $44.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $44.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 63 | $44.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $44.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $44.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $44.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 64 | $44.79 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 9 | $44.80 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 63 | $44.82 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Sell* | 5 | $44.84 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Sell* | 75 | $44.87 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Buy* | 100 | $44.84 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $44.84 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $44.84 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 23 | $44.76 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 10 | $44.76 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 75 | $44.745 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 12 | $44.74 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Buy* | 10 | $44.74 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Buy* | 100 | $44.72 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 1 | $44.70 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 100 | $44.70 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 1 | $44.70 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 100 | $44.67 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 100 | $44.66 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 10 | $44.63 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Unknown* | 38 | $44.635 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 38 | $44.63 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 14 | $44.63 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Unknown* | 24 | $44.635 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Unknown* | 24 | $44.635 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Unknown* | 38 | $44.635 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Unknown* | 38 | $44.635 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Unknown* | 38 | $44.635 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Unknown* | 38 | $44.635 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 71 | $44.52 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 5 | $44.53 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 10 | $44.53 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Buy* | 14 | $44.53 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Unknown* | 20 | $44.50 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Unknown* | 40 | $44.50 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Unknown* | 45 | $44.50 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Unknown* | 38 | $44.50 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Unknown* | 17 | $44.50 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 68 | $44.51 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 10 | $44.50 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 7 | $44.50 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 10 | $44.50 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 11 | $44.50 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 2 | $44.46 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 20 | $44.455 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Sell* | 40 | $44.46 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Sell* | 7 | $44.47 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 1 | $44.47 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 1 | $44.47 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 1 | $44.47 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 6 | $44.52 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 83 | $44.53 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 18 | $44.54 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Unknown* | 64 | $44.54 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Unknown* | 26 | $44.54 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Unknown* | 10 | $44.54 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 5 | $44.54 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 19 | $44.54 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 100 | $44.54 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 4 | $44.54 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 1 | $44.54 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Sell* | 5 | $44.54 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 28 | $44.46 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 10 | $44.45 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 10 | $44.45 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 40 | $44.425 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 1 | $44.42 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 96 | $44.42 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 30 | $44.43 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Sell* | 1 | $44.43 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Sell* | 1 | $44.45 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Unknown* | 2 | $44.475 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Buy* | 20 | $44.45 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 1 | $44.39 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 17 | $44.39 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 10 | $44.39 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 20 | $44.39 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 1 | $44.365 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 58 | $44.365 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 38 | $44.375 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 38 | $44.375 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 38 | $44.375 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 38 | $44.375 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 38 | $44.375 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 13 | $44.35 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 10 | $44.36 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 10 | $44.36 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1 | $44.43 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 5 | $44.44 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 5 | $44.43 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 1 | $44.47 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 10 | $44.47 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 14 | $44.47 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $44.47 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $44.47 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Unknown* | 1 | $44.22 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 92 | $44.26 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 200 | $44.26 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 1 | $44.26 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 5 | $44.26 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 184 | $44.26 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 23 | $44.30 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 23 | $44.30 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 38 | $44.30 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 38 | $44.30 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 38 | $44.30 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 38 | $44.30 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 1 | $44.30 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 1 | $44.30 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 1 | $44.29 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Buy* | 1 | $44.26 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Sell* | 162 | $44.19 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 50 | $44.20 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 100 | $44.20 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 100 | $44.225 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 38 | $44.23 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Sell* | 38 | $44.23 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Sell* | 38 | $44.23 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Sell* | 38 | $44.23 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Sell* | 188 | $44.21 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Unknown* | 100 | $44.22 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 40 | $44.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $44.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 88 | $44.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $44.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $44.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 24 | $44.255 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 38 | $44.255 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 38 | $44.255 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 114 | $44.27 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 86 | $44.27 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 13 | $44.29 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $44.255 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 38 | $44.255 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 38 | $44.255 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 14 | $44.255 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 24 | $44.255 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 38 | $44.255 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 38 | $44.255 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 23 | $44.25 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 63 | $44.27 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 19 | $44.20 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 6 | $44.18 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 40 | $44.14 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 31 | $44.14 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 13 | $44.14 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 10 | $44.14 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 12 | $44.11 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 71 | $43.97 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 1 | $43.97 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 15 | $43.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $43.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 19 | $43.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $43.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 99 | $43.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 14 | $43.85 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 8 | $43.85 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $43.85 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 10 | $43.85 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 10 | $43.85 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $43.85 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 25 | $43.85 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 75 | $43.85 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 62 | $43.815 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Unknown* | 38 | $43.815 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Unknown* | 38 | $43.815 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Unknown* | 38 | $43.815 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Unknown* | 2 | $43.815 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 1 | $43.80 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Buy* | 24 | $43.84 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 7 | $43.84 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 100 | $43.85 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 100 | $43.85 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 38 | $43.90 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 69 | $43.88 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 4 | $43.88 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 22 | $43.91 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 5 | $43.91 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 1 | $43.71 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 499 | $43.71 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 1 | $43.71 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 2 | $43.73 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 8 | $44.09 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 55 | $44.09 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 100 | $44.09 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 1 | $44.09 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 9 | $44.09 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 100 | $44.09 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 1 | $44.09 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 1 | $44.03 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 67 | $44.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $44.19 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 1 | $44.18 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 2 | $44.19 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 20 | $44.42 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 125 | $44.43 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 1 | $44.43 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 31 | $44.42 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Unknown* | 64 | $44.42 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 5 | $44.43 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 6 | $44.43 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 28 | $44.43 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 21 | $44.43 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 62 | $44.43 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 30 | $44.45 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 30 | $44.45 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 52 | $44.41 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 62 | $44.45 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 1 | $44.45 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 38 | $44.45 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 10 | $44.44 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 1 | $44.45 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 3 | $44.76 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 38 | $44.785 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 38 | $44.785 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 38 | $44.785 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 38 | $44.785 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 31 | $44.83 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 4 | $44.83 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 1 | $44.83 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 26 | $44.82 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 5 | $44.81 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 42 | $44.82 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $44.86 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 4 | $44.83 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 5 | $44.82 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 68 | $44.82 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 4 | $44.82 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 5 | $44.82 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 5 | $44.82 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 4 | $44.82 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 4 | $44.82 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 38 | $44.82 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 5 | $44.82 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 6 | $44.82 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 100 | $44.82 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 4 | $44.82 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 5 | $44.82 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 4 | $44.82 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $44.82 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 2 | $44.50 | Automatic Execution |
09:30:04 - 28-Sep-26 |