Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gxo Logistics I (GXO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66 $50.65 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 4 $50.65 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 30 $50.65 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 10 $50.66 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $50.68 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 1 $50.68 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 100 $50.70 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 3 $50.70 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 13 $50.70 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 100 $50.70 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 50 $50.70 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $50.69 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 20 $50.68 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 50 $50.68 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $50.67 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 50 $50.68 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 2 $50.69 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $50.69 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 56 $50.70 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 20 $50.73 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 3 $50.73 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 90 $50.70 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 100 $50.70 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 10 $50.68 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 1 $50.70 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 100 $50.69 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $50.69 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $50.69 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $50.655 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 100 $50.655 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $50.68 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $50.70 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 31 $50.72 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 31 $50.72 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $50.72 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 12 $50.73 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 7 $50.765 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 2 $50.73 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 50 $50.74 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 3 $50.75 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 3 $50.77 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 3 $50.76 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 4 $50.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $50.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $50.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $50.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 68 $50.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 42 $50.83 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $50.805 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 99 $50.81 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 50 $50.805 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 13 $50.82 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 60 $50.83 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 175 $50.80 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 22 $50.79 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 2 $50.77 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 36 $50.77 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 10 $50.77 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 12 $50.77 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 2 $50.79 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 2 $50.79 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 25 $50.78 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 25 $50.78 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 100 $50.78 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 32 $50.78 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 20 $50.78 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 48 $50.78 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 100 $50.72 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 10 $50.76 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 2 $50.76 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 100 $50.75 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 20 $50.76 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 100 $50.74 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 52 $50.75 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 9 $50.75 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 83 $50.75 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 95 $50.75 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 92 $50.75 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 16 $50.76 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 18 $50.76 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 5 $50.78 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 6 $50.75 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 1 $50.76 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 26 $50.78 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 1 $50.79 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 100 $50.80 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $50.80 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 11 $50.83 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 2 $50.83 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 6 $50.84 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 34 $50.89 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 4 $50.89 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 82 $50.89 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 100 $50.89 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 158 $50.90 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 10 $50.90 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 1 $50.86 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 1 $50.86 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 48 $50.86 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 3 $50.86 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 1 $50.86 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 8 $50.90 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 10 $50.91 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 4 $50.91 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 10 $50.92 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 9 $50.92 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 40 $50.92 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 50 $50.92 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 78 $50.92 Automatic Execution
 15:24:22 - 10-Jul-26
Unknown* 10 $50.93 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 1 $50.93 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 16 $50.93 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 80 $50.95 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 82 $50.95 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 100 $50.95 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 100 $50.95 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 100 $50.95 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 100 $50.96 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 9 $50.96 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 10 $50.98 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 10 $50.98 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 10 $50.975 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 17 $50.98 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 10 $50.975 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 100 $50.98 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 8 $50.96 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 100 $50.96 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 100 $50.98 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 8 $50.96 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 42 $50.97 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 89 $50.99 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 170 $50.99 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 194 $50.99 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 100 $50.97 Automatic Execution
 15:23:08 - 10-Jul-26
Unknown* 2 $50.97 Automatic Execution
 15:23:08 - 10-Jul-26
Unknown* 1 $50.97 Automatic Execution
 15:23:08 - 10-Jul-26
Unknown* 1 $50.97 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 5 $50.98 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 10 $50.97 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 10 $50.97 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 4 $50.95 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 34 $50.95 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 130 $50.95 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 100 $50.94 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 12 $50.98 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 100 $50.98 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 100 $50.98 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 88 $50.97 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 11 $50.96 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 11 $50.96 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 11 $50.96 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 12 $50.96 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 10 $50.92 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 242 $50.90 Automatic Execution
 15:15:33 - 10-Jul-26
Unknown* 3 $50.905 Automatic Execution
 15:06:26 - 10-Jul-26
Unknown* 3 $50.905 Automatic Execution
 15:06:26 - 10-Jul-26
Unknown* 3 $50.905 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 3 $50.905 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 5 $50.90 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 11 $50.90 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 70 $50.87 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 100 $50.87 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 100 $50.87 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 30 $50.87 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 1 $50.85 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 5 $50.88 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 10 $50.88 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 2 $50.86 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 100 $50.86 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 1 $50.87 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 1 $50.90 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 10 $50.90 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 4 $50.895 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 4 $50.91 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 36 $50.88 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 5 $50.895 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 1 $50.91 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 1 $50.91 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 2 $50.89 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 1 $50.92 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 9 $50.92 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 1 $50.92 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 11 $50.90 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 176 $50.90 Automatic Execution
 14:54:55 - 10-Jul-26
Buy* 1 $50.92 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 1 $50.90 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 1 $50.93 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 1 $50.93 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 1 $50.90 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 13 $50.92 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 1 $50.91 Automatic Execution
 14:50:14 - 10-Jul-26
Unknown* 100 $50.93 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 1 $50.92 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 1 $50.91 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 30 $50.91 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 100 $50.91 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 10 $50.91 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 70 $50.91 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 50 $50.91 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 5 $50.89 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 95 $50.89 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 100 $50.89 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 5 $50.88 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 1 $50.87 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 50 $50.885 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 1 $50.88 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 10 $50.88 Automatic Execution
 14:31:31 - 10-Jul-26
Buy* 1 $50.88 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 5 $50.88 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 1 $50.86 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 5 $50.86 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 4 $50.86 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 86 $50.86 Automatic Execution
 14:31:18 - 10-Jul-26
Unknown* 10 $50.85 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 90 $50.85 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 5 $50.86 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 10 $50.86 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 100 $50.86 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 5 $50.85 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 10 $50.84 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 10 $50.84 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 1 $50.84 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 1 $50.83 Automatic Execution
 14:30:17 - 10-Jul-26
Unknown* 9 $50.81 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 10 $50.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $50.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $50.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $50.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $50.81 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 100 $50.81 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 10 $50.80 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 1 $50.80 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 20 $50.80 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 10 $50.80 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 1 $50.76 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 20 $50.81 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 1 $50.80 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 1 $50.80 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 8 $50.80 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 5 $50.80 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 3 $50.80 Automatic Execution
 14:19:28 - 10-Jul-26
Unknown* 5 $50.83 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 6 $50.85 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 5 $50.85 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 100 $50.84 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 1 $50.84 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 10 $50.84 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 100 $50.84 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 80 $50.84 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 65 $50.83 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 1 $50.80 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 10 $50.80 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 10 $50.80 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 10 $50.80 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 10 $50.80 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 13 $50.80 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 10 $50.77 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 48 $50.77 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 100 $50.77 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 100 $50.77 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 10 $50.77 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 2 $50.72 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $50.76 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 75 $50.75 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 25 $50.75 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 71 $50.73 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 76 $50.73 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 62 $50.73 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 4 $50.73 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 100 $50.74 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 100 $50.74 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 1 $50.78 Automatic Execution
 13:58:07 - 10-Jul-26
Unknown* 2 $50.805 Automatic Execution
 13:57:44 - 10-Jul-26
Unknown* 1 $50.805 Automatic Execution
 13:57:44 - 10-Jul-26
Unknown* 8 $50.80 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 100 $50.80 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 10 $50.81 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 69 $50.81 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 31 $50.81 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 10 $50.81 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 11 $50.78 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 1 $50.78 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 5 $50.78 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 15 $50.78 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 50 $50.77 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 1 $50.77 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 2 $50.77 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 3 $50.77 Automatic Execution
 13:47:26 - 10-Jul-26
Unknown* 5 $50.81 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 1 $50.80 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 4 $50.80 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 4 $50.80 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 4 $50.80 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 187 $50.80 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 190 $50.80 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 10 $50.77 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 3 $50.76 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 3 $50.75 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 6 $50.67 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 10 $50.66 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 40 $50.68 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 60 $50.68 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 10 $50.68 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 2 $50.62 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 2 $50.61 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 17 $50.62 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 10 $50.70 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 10 $50.68 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 5 $50.67 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 5 $50.67 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 79 $50.68 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 9 $50.72 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 1 $50.75 Automatic Execution
 13:23:34 - 10-Jul-26
Sell* 1 $50.75 Automatic Execution
 13:23:34 - 10-Jul-26
Sell* 2 $50.77 Automatic Execution
 13:23:34 - 10-Jul-26
Sell* 84 $50.77 Automatic Execution
 13:23:34 - 10-Jul-26
Sell* 1 $50.77 Automatic Execution
 13:23:34 - 10-Jul-26
Buy* 79 $50.80 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 1 $50.80 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 21 $50.80 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 3 $50.83 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 1 $50.86 Automatic Execution
 13:01:16 - 10-Jul-26
Unknown* 12 $50.86 Automatic Execution
 13:01:08 - 10-Jul-26
Unknown* 11 $50.86 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 5 $50.865 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 2 $50.865 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 24 $50.88 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 6 $50.86 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 1 $50.81 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 1 $50.78 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 1 $50.78 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 34 $50.75 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 5 $50.75 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 140 $50.75 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 1 $50.74 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 10 $50.74 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 1 $50.70 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 100 $50.71 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 8 $50.73 Automatic Execution
 12:53:35 - 10-Jul-26
Buy* 4 $50.73 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 100 $50.665 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 4 $50.71 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 4 $50.71 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 4 $50.71 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 100 $50.73 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 76 $50.76 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 65 $50.76 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 11 $50.76 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 22 $50.74 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 78 $50.74 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 40 $50.74 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 8 $50.76 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 48 $50.76 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 12 $50.76 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 8 $50.76 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 51 $50.74 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 15 $50.74 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 40 $50.74 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 65 $50.74 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 46 $50.74 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 30 $50.73 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 2 $50.73 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 12 $50.72 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 8 $50.73 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 25 $50.74 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 30 $50.73 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 10 $50.76 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 10 $50.75 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 100 $50.72 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 5 $50.76 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 25 $50.72 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 100 $50.72 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 1 $50.75 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 5 $50.75 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 100 $50.73 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $50.73 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 1 $50.74 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 9 $50.74 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 1 $50.74 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 15 $50.76 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 88 $50.75 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $50.77 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 71 $50.76 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 1 $50.76 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 1 $50.76 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 20 $50.76 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 2 $50.76 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 14 $50.76 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 1 $50.76 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 27 $50.76 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 10 $50.77 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 1 $50.78 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 17 $50.79 Automatic Execution
 12:27:47 - 10-Jul-26
Sell* 4 $50.77 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 8 $50.77 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 100 $50.83 Automatic Execution
 12:24:05 - 10-Jul-26
Unknown* 13 $50.84 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 14 $50.84 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 20 $50.84 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 9 $50.84 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 1 $50.84 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 10 $50.87 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 5 $50.88 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 30 $50.83 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 21 $50.88 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 100 $50.88 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 1 $50.95 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 12 $50.90 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 24 $50.90 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 12 $50.92 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 12 $50.92 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 1 $50.93 Automatic Execution
 11:50:51 - 10-Jul-26
Buy* 35 $50.89 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 5 $50.88 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 1 $50.88 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 52 $50.86 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 100 $50.86 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 173 $50.86 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 1 $50.85 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 1 $50.80 Automatic Execution
 11:46:58 - 10-Jul-26
Sell* 2 $50.80 Automatic Execution
 11:46:58 - 10-Jul-26
Sell* 2 $50.80 Automatic Execution
 11:46:58 - 10-Jul-26
Sell* 1 $50.80 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 1 $51.05 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 10 $50.96 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 12 $50.96 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 100 $51.055 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 1 $51.03 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 1 $51.11 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 25 $51.16 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 75 $51.16 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 7 $51.14 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $51.12 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $51.11 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 1 $51.11 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 21 $51.12 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 1 $51.11 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 41 $51.12 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 1 $51.10 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 52 $51.09 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 20 $51.09 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 13 $51.10 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 5 $51.10 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 100 $51.10 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 200 $51.10 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 100 $51.10 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 5 $51.10 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 100 $51.09 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 100 $51.09 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 25 $51.09 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 3 $51.09 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 2 $51.50 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 2 $51.51 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 17 $51.51 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 5 $51.53 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 8 $51.54 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 8 $51.54 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 3 $51.59 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 5 $51.50 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 1 $51.44 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 5 $52.27 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 22 $52.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 15 $52.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $52.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $52.00 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84