Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gxo Logistics I (GXO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $56.615 Automatic Execution
 12:16:01 - 30-Apr-26
Sell* 3 $56.63 Automatic Execution
 11:55:01 - 30-Apr-26
Buy* 25 $56.59 Automatic Execution
 11:52:57 - 30-Apr-26
Buy* 25 $56.59 Automatic Execution
 11:52:57 - 30-Apr-26
Buy* 25 $56.59 Automatic Execution
 11:52:57 - 30-Apr-26
Buy* 25 $56.59 Automatic Execution
 11:52:57 - 30-Apr-26
Buy* 100 $56.59 Automatic Execution
 11:52:57 - 30-Apr-26
Buy* 2 $56.63 Automatic Execution
 11:52:46 - 30-Apr-26
Buy* 38 $56.605 Automatic Execution
 11:51:21 - 30-Apr-26
Sell* 25 $56.56 Automatic Execution
 11:51:16 - 30-Apr-26
Sell* 2 $56.56 Automatic Execution
 11:51:16 - 30-Apr-26
Sell* 30 $56.57 Automatic Execution
 11:51:16 - 30-Apr-26
Sell* 1 $56.58 Automatic Execution
 11:51:16 - 30-Apr-26
Sell* 1 $56.50 Automatic Execution
 11:45:25 - 30-Apr-26
Buy* 3 $56.64 Automatic Execution
 11:21:00 - 30-Apr-26
Buy* 50 $56.30 Automatic Execution
 10:51:14 - 30-Apr-26
Sell* 94 $56.275 Automatic Execution
 10:48:22 - 30-Apr-26
Sell* 28 $56.28 Automatic Execution
 10:48:22 - 30-Apr-26
Sell* 25 $56.265 Automatic Execution
 10:48:03 - 30-Apr-26
Sell* 25 $56.265 Automatic Execution
 10:48:03 - 30-Apr-26
Sell* 25 $56.265 Automatic Execution
 10:48:03 - 30-Apr-26
Sell* 25 $56.265 Automatic Execution
 10:48:03 - 30-Apr-26
Buy* 1 $56.32 Automatic Execution
 10:47:12 - 30-Apr-26
Buy* 1 $56.32 Automatic Execution
 10:47:12 - 30-Apr-26
Buy* 20 $56.29 Automatic Execution
 10:47:12 - 30-Apr-26
Buy* 5 $56.20 Automatic Execution
 10:45:31 - 30-Apr-26
Buy* 7 $56.20 Automatic Execution
 10:45:31 - 30-Apr-26
Buy* 3 $56.20 Automatic Execution
 10:45:31 - 30-Apr-26
Buy* 40 $56.17 Automatic Execution
 10:45:31 - 30-Apr-26
Buy* 10 $56.18 Automatic Execution
 10:45:31 - 30-Apr-26
Buy* 73 $56.10 Automatic Execution
 10:21:07 - 30-Apr-26
Buy* 25 $56.10 Automatic Execution
 10:21:07 - 30-Apr-26
Buy* 25 $56.10 Automatic Execution
 10:21:07 - 30-Apr-26
Buy* 50 $56.10 Automatic Execution
 10:21:07 - 30-Apr-26
Buy* 33 $55.73 Automatic Execution
 10:18:39 - 30-Apr-26
Buy* 1 $55.70 Automatic Execution
 10:18:25 - 30-Apr-26
Buy* 1 $55.69 Automatic Execution
 10:18:25 - 30-Apr-26
Buy* 33 $55.67 Automatic Execution
 10:18:25 - 30-Apr-26
Buy* 11 $55.67 Automatic Execution
 10:18:25 - 30-Apr-26
Buy* 20 $55.67 Automatic Execution
 10:18:25 - 30-Apr-26
Buy* 11 $55.67 Automatic Execution
 10:18:25 - 30-Apr-26
Buy* 11 $55.66 Automatic Execution
 10:18:25 - 30-Apr-26
Buy* 89 $55.66 Automatic Execution
 10:18:25 - 30-Apr-26
Buy* 1 $55.66 Automatic Execution
 10:18:25 - 30-Apr-26
Buy* 10 $55.66 Automatic Execution
 10:18:25 - 30-Apr-26
Buy* 100 $55.51 Automatic Execution
 10:16:53 - 30-Apr-26
Buy* 100 $55.51 Automatic Execution
 10:16:53 - 30-Apr-26
Buy* 100 $55.51 Automatic Execution
 10:16:53 - 30-Apr-26
Buy* 100 $55.51 Automatic Execution
 10:16:53 - 30-Apr-26
Sell* 2 $55.58 Automatic Execution
 10:15:56 - 30-Apr-26
Sell* 2 $55.58 Automatic Execution
 10:15:56 - 30-Apr-26
Sell* 3 $55.58 Automatic Execution
 10:15:56 - 30-Apr-26
Sell* 100 $55.58 Automatic Execution
 10:15:56 - 30-Apr-26
Sell* 23 $55.58 Automatic Execution
 10:15:56 - 30-Apr-26
Sell* 5 $55.58 Automatic Execution
 10:15:56 - 30-Apr-26
Sell* 34 $55.58 Automatic Execution
 10:15:56 - 30-Apr-26
Buy* 24 $55.64 Automatic Execution
 10:15:56 - 30-Apr-26
Sell* 10 $55.58 Automatic Execution
 10:15:56 - 30-Apr-26
Sell* 40 $55.62 Automatic Execution
 10:15:56 - 30-Apr-26
Sell* 30 $55.62 Automatic Execution
 10:15:56 - 30-Apr-26
Buy* 2 $55.72 Automatic Execution
 10:15:56 - 30-Apr-26
Buy* 10 $55.67 Automatic Execution
 10:15:56 - 30-Apr-26
Buy* 40 $55.705 Automatic Execution
 10:15:54 - 30-Apr-26
Buy* 40 $55.705 Automatic Execution
 10:15:54 - 30-Apr-26
Buy* 1 $55.72 Automatic Execution
 10:15:54 - 30-Apr-26
Buy* 2 $55.72 Automatic Execution
 10:15:54 - 30-Apr-26
Buy* 4 $55.71 Automatic Execution
 10:15:53 - 30-Apr-26
Buy* 20 $55.71 Automatic Execution
 10:15:53 - 30-Apr-26
Buy* 27 $55.70 Automatic Execution
 10:15:53 - 30-Apr-26
Buy* 20 $55.70 Automatic Execution
 10:15:53 - 30-Apr-26
Buy* 100 $55.70 Automatic Execution
 10:15:53 - 30-Apr-26
Buy* 11 $55.70 Automatic Execution
 10:15:53 - 30-Apr-26
Buy* 100 $55.70 Automatic Execution
 10:15:53 - 30-Apr-26
Buy* 66 $55.70 Automatic Execution
 10:15:53 - 30-Apr-26
Buy* 100 $55.69 Automatic Execution
 10:15:53 - 30-Apr-26
Buy* 100 $55.69 Automatic Execution
 10:15:53 - 30-Apr-26
Buy* 73 $55.70 Automatic Execution
 10:15:53 - 30-Apr-26
Buy* 3 $55.70 Automatic Execution
 10:15:53 - 30-Apr-26
Buy* 100 $55.70 Automatic Execution
 10:15:53 - 30-Apr-26
Buy* 11 $55.70 Automatic Execution
 10:15:53 - 30-Apr-26
Buy* 100 $55.70 Automatic Execution
 10:15:53 - 30-Apr-26
Buy* 30 $55.515 Automatic Execution
 10:15:43 - 30-Apr-26
Buy* 100 $55.515 Automatic Execution
 10:15:43 - 30-Apr-26
Buy* 40 $55.52 Automatic Execution
 10:15:43 - 30-Apr-26
Buy* 100 $55.34 Automatic Execution
 09:51:03 - 30-Apr-26
Buy* 48 $55.34 Automatic Execution
 09:51:03 - 30-Apr-26
Buy* 16 $55.34 Automatic Execution
 09:51:03 - 30-Apr-26
Buy* 51 $55.34 Automatic Execution
 09:51:03 - 30-Apr-26
Buy* 49 $55.34 Automatic Execution
 09:51:03 - 30-Apr-26
Buy* 26 $55.34 Automatic Execution
 09:51:03 - 30-Apr-26
Buy* 100 $55.34 Automatic Execution
 09:51:03 - 30-Apr-26
Buy* 2 $55.34 Automatic Execution
 09:51:03 - 30-Apr-26
Buy* 6 $55.34 Automatic Execution
 09:51:03 - 30-Apr-26
Sell* 10 $55.28 Automatic Execution
 09:50:37 - 30-Apr-26
Sell* 49 $55.28 Automatic Execution
 09:50:37 - 30-Apr-26
Buy* 32 $55.34 Automatic Execution
 09:50:37 - 30-Apr-26
Buy* 6 $55.34 Automatic Execution
 09:50:37 - 30-Apr-26
Buy* 40 $55.33 Automatic Execution
 09:50:37 - 30-Apr-26
Sell* 51 $55.28 Automatic Execution
 09:50:37 - 30-Apr-26
Sell* 7 $55.27 Automatic Execution
 09:50:37 - 30-Apr-26
Sell* 64 $55.28 Automatic Execution
 09:50:37 - 30-Apr-26
Sell* 100 $55.285 Automatic Execution
 09:50:37 - 30-Apr-26
Sell* 24 $55.28 Automatic Execution
 09:50:37 - 30-Apr-26
Buy* 100 $55.34 Automatic Execution
 09:50:37 - 30-Apr-26
Buy* 1 $55.25 Automatic Execution
 09:50:37 - 30-Apr-26
Buy* 22 $55.34 Automatic Execution
 09:50:37 - 30-Apr-26
Sell* 100 $55.23 Automatic Execution
 09:50:37 - 30-Apr-26
Sell* 2 $55.23 Automatic Execution
 09:50:37 - 30-Apr-26
Sell* 38 $55.23 Automatic Execution
 09:50:37 - 30-Apr-26
Buy* 15 $55.33 Automatic Execution
 09:50:03 - 30-Apr-26
Buy* 15 $55.33 Automatic Execution
 09:50:03 - 30-Apr-26
Buy* 15 $55.33 Automatic Execution
 09:50:03 - 30-Apr-26
Buy* 18 $55.33 Automatic Execution
 09:50:03 - 30-Apr-26
Sell* 1 $55.21 Automatic Execution
 09:50:03 - 30-Apr-26
Sell* 1 $55.25 Automatic Execution
 09:50:03 - 30-Apr-26
Sell* 1 $55.44 Automatic Execution
 09:48:11 - 30-Apr-26
Sell* 2 $55.44 Automatic Execution
 09:48:11 - 30-Apr-26
Sell* 5 $55.44 Automatic Execution
 09:48:07 - 30-Apr-26
Sell* 8 $55.45 Automatic Execution
 09:48:05 - 30-Apr-26
Sell* 9 $55.45 Automatic Execution
 09:48:05 - 30-Apr-26
Sell* 6 $55.45 Automatic Execution
 09:47:59 - 30-Apr-26
Sell* 65 $55.47 Automatic Execution
 09:46:38 - 30-Apr-26
Buy* 34 $55.59 Automatic Execution
 09:46:36 - 30-Apr-26
Buy* 34 $55.59 Automatic Execution
 09:46:36 - 30-Apr-26
Sell* 1 $55.46 Automatic Execution
 09:46:36 - 30-Apr-26
Sell* 3 $55.46 Automatic Execution
 09:46:34 - 30-Apr-26
Sell* 7 $55.46 Automatic Execution
 09:46:32 - 30-Apr-26
Sell* 2 $55.46 Automatic Execution
 09:46:29 - 30-Apr-26
Sell* 12 $55.51 Automatic Execution
 09:46:27 - 30-Apr-26
Buy* 10 $55.63 Automatic Execution
 09:46:26 - 30-Apr-26
Buy* 100 $55.57 Automatic Execution
 09:46:26 - 30-Apr-26
Buy* 100 $55.56 Automatic Execution
 09:46:26 - 30-Apr-26
Sell* 11 $55.46 Automatic Execution
 09:46:26 - 30-Apr-26
Sell* 8 $55.46 Automatic Execution
 09:46:26 - 30-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71