| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.69 | 54.09 | 51.68 | 53.08 | 62,052 |
| 2nd Apr 2026 (Thu) | 51.69 | 54.09 | 51.68 | 53.08 | 62,052 |
| 1st Apr 2026 (Wed) | 52.68 | 54.28 | 52.63 | 53.48 | 49,855 |
| 31st Mar 2026 (Tue) | 49.675 | 51.93 | 49.54 | 51.85 | 34,167 |
| 30th Mar 2026 (Mon) | 49.80 | 50.25 | 48.59 | 48.86 | 71,010 |
| 27th Mar 2026 (Fri) | 50.65 | 50.65 | 49.48 | 49.64 | 44,990 |
| 26th Mar 2026 (Thu) | 52.02 | 52.19 | 51.24 | 51.72 | 47,167 |
| 25th Mar 2026 (Wed) | 52.69 | 52.82 | 51.32 | 52.16 | 37,280 |
| 24th Mar 2026 (Tue) | 50.64 | 52.28 | 50.63 | 51.61 | 51,315 |
| 23rd Mar 2026 (Mon) | 51.27 | 52.59 | 51.03 | 51.46 | 38,470 |
| 20th Mar 2026 (Fri) | 51.63 | 51.63 | 49.44 | 49.93 | 47,109 |
| 19th Mar 2026 (Thu) | 52.45 | 52.45 | 50.07 | 51.27 | 58,850 |
| 18th Mar 2026 (Wed) | 53.66 | 53.72 | 52.75 | 53.24 | 41,236 |
| 17th Mar 2026 (Tue) | 54.06 | 54.36 | 52.905 | 53.70 | 37,668 |
| 16th Mar 2026 (Mon) | 53.785 | 53.79 | 52.92 | 52.93 | 31,021 |
| 13th Mar 2026 (Fri) | 53.00 | 53.70 | 52.24 | 52.51 | 89,996 |
| 12th Mar 2026 (Thu) | 53.52 | 53.54 | 52.34 | 52.47 | 42,773 |
| 11th Mar 2026 (Wed) | 54.60 | 55.15 | 54.17 | 54.60 | 39,263 |
| 10th Mar 2026 (Tue) | 55.81 | 56.63 | 54.67 | 54.70 | 44,184 |
| 9th Mar 2026 (Mon) | 54.03 | 55.49 | 52.87 | 55.35 | 43,243 |
| 6th Mar 2026 (Fri) | 57.70 | 57.70 | 55.66 | 55.76 | 100,720 |
| 5th Mar 2026 (Thu) | 59.11 | 59.89 | 58.44 | 59.09 | 51,676 |
| 4th Mar 2026 (Wed) | 60.03 | 60.29 | 58.33 | 59.82 | 173,976 |
| 3rd Mar 2026 (Tue) | 61.06 | 61.22 | 59.62 | 60.96 | 54,825 |
| 2nd Mar 2026 (Mon) | 62.83 | 63.91 | 62.34 | 63.32 | 54,309 |
| 27th Feb 2026 (Fri) | 62.815 | 63.17 | 62.09 | 62.83 | 67,415 |
| 26th Feb 2026 (Thu) | 63.815 | 64.03 | 63.21 | 63.51 | 56,904 |
| 25th Feb 2026 (Wed) | 64.61 | 64.61 | 63.79 | 63.79 | 0 |
| 24th Feb 2026 (Tue) | 64.61 | 64.61 | 63.13 | 63.13 | 0 |
| 23rd Feb 2026 (Mon) | 64.61 | 64.61 | 63.05 | 63.15 | 73,073 |
| 20th Feb 2026 (Fri) | 64.30 | 65.94 | 64.185 | 65.59 | 94,677 |
| 19th Feb 2026 (Thu) | 64.59 | 65.42 | 63.88 | 64.60 | 102,935 |
| 18th Feb 2026 (Wed) | 65.475 | 66.30 | 65.04 | 65.41 | 84,232 |
| 17th Feb 2026 (Tue) | 65.99 | 66.18 | 64.88 | 65.36 | 93,763 |
| 16th Feb 2026 (Mon) | 64.96 | 65.87 | 63.96 | 65.51 | 101,811 |
| 13th Feb 2026 (Fri) | 64.96 | 65.87 | 63.96 | 65.51 | 101,811 |
| 12th Feb 2026 (Thu) | 64.21 | 66.82 | 61.42 | 64.29 | 231,799 |
| 11th Feb 2026 (Wed) | 58.80 | 64.07 | 58.80 | 63.35 | 171,478 |
| 10th Feb 2026 (Tue) | 58.63 | 59.02 | 57.70 | 58.00 | 111,568 |
| 9th Feb 2026 (Mon) | 59.01 | 59.04 | 57.93 | 58.60 | 105,449 |
| 6th Feb 2026 (Fri) | 56.35 | 59.26 | 56.24 | 58.91 | 62,133 |
| 5th Feb 2026 (Thu) | 57.595 | 57.71 | 55.82 | 56.34 | 39,571 |