| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.83 | 47.555 | 45.83 | 47.56 | 81,577 |
| 19th May 2026 (Tue) | 46.65 | 46.88 | 45.43 | 45.52 | 95,548 |
| 18th May 2026 (Mon) | 48.84 | 48.84 | 46.70 | 47.14 | 96,439 |
| 15th May 2026 (Fri) | 48.27 | 48.90 | 48.11 | 48.18 | 88,341 |
| 14th May 2026 (Thu) | 49.88 | 50.81 | 49.38 | 49.92 | 85,700 |
| 13th May 2026 (Wed) | 49.72 | 50.32 | 49.24 | 49.92 | 61,467 |
| 12th May 2026 (Tue) | 50.39 | 50.64 | 49.09 | 50.34 | 97,194 |
| 11th May 2026 (Mon) | 51.23 | 52.03 | 50.62 | 50.82 | 53,767 |
| 8th May 2026 (Fri) | 52.62 | 52.63 | 51.10 | 51.61 | 190,329 |
| 7th May 2026 (Thu) | 51.34 | 52.96 | 50.88 | 51.88 | 147,412 |
| 6th May 2026 (Wed) | 50.63 | 51.905 | 48.99 | 49.91 | 164,304 |
| 5th May 2026 (Tue) | 46.745 | 49.93 | 45.79 | 49.85 | 238,136 |
| 4th May 2026 (Mon) | 52.00 | 52.08 | 46.13 | 46.27 | 388,842 |
| 1st May 2026 (Fri) | 57.09 | 57.33 | 56.105 | 56.22 | 46,567 |
| 30th Apr 2026 (Thu) | 55.27 | 57.34 | 55.23 | 57.13 | 51,683 |
| 29th Apr 2026 (Wed) | 56.595 | 56.595 | 54.57 | 55.15 | 40,047 |
| 28th Apr 2026 (Tue) | 57.20 | 57.42 | 56.38 | 56.80 | 36,318 |
| 27th Apr 2026 (Mon) | 57.18 | 57.70 | 56.25 | 57.15 | 61,432 |
| 24th Apr 2026 (Fri) | 57.29 | 57.40 | 55.87 | 56.27 | 54,587 |
| 23rd Apr 2026 (Thu) | 57.65 | 57.65 | 56.22 | 56.66 | 60,462 |
| 22nd Apr 2026 (Wed) | 58.74 | 58.74 | 56.64 | 57.36 | 40,030 |
| 21st Apr 2026 (Tue) | 59.81 | 60.15 | 58.27 | 58.62 | 31,047 |
| 20th Apr 2026 (Mon) | 58.01 | 59.50 | 57.96 | 59.26 | 53,565 |
| 17th Apr 2026 (Fri) | 58.40 | 59.76 | 58.32 | 58.79 | 101,984 |
| 16th Apr 2026 (Thu) | 56.55 | 58.26 | 56.44 | 57.07 | 46,653 |
| 15th Apr 2026 (Wed) | 56.50 | 56.865 | 55.61 | 55.76 | 42,067 |
| 14th Apr 2026 (Tue) | 56.44 | 57.93 | 56.38 | 56.78 | 39,510 |
| 13th Apr 2026 (Mon) | 55.29 | 56.645 | 55.135 | 56.60 | 68,293 |
| 10th Apr 2026 (Fri) | 56.15 | 56.76 | 55.77 | 56.07 | 26,050 |
| 9th Apr 2026 (Thu) | 56.41 | 56.46 | 54.73 | 55.99 | 37,431 |
| 8th Apr 2026 (Wed) | 57.35 | 57.72 | 56.24 | 56.68 | 72,973 |
| 7th Apr 2026 (Tue) | 52.93 | 53.46 | 52.28 | 53.27 | 40,628 |
| 6th Apr 2026 (Mon) | 52.76 | 53.42 | 52.38 | 53.02 | 33,725 |
| 3rd Apr 2026 (Fri) | 51.69 | 54.09 | 51.68 | 53.08 | 62,052 |
| 2nd Apr 2026 (Thu) | 51.69 | 54.09 | 51.68 | 53.08 | 62,052 |
| 1st Apr 2026 (Wed) | 52.68 | 54.28 | 52.63 | 53.48 | 49,855 |
| 31st Mar 2026 (Tue) | 49.675 | 51.93 | 49.54 | 51.85 | 34,167 |
| 30th Mar 2026 (Mon) | 49.80 | 50.25 | 48.59 | 48.86 | 71,010 |
| 27th Mar 2026 (Fri) | 50.65 | 50.65 | 49.48 | 49.64 | 44,990 |
| 26th Mar 2026 (Thu) | 52.02 | 52.19 | 51.24 | 51.72 | 47,167 |
| 25th Mar 2026 (Wed) | 52.69 | 52.82 | 51.32 | 52.16 | 37,280 |
| 24th Mar 2026 (Tue) | 50.64 | 52.28 | 50.63 | 51.61 | 51,315 |
| 23rd Mar 2026 (Mon) | 51.27 | 52.59 | 51.03 | 51.46 | 38,470 |