| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.82 | 44.96 | 43.71 | 44.77 | 76,813 |
| 25th Sep 2026 (Fri) | 44.23 | 45.29 | 44.23 | 45.20 | 56,696 |
| 24th Sep 2026 (Thu) | 44.91 | 45.02 | 43.63 | 44.17 | 103,366 |
| 23rd Sep 2026 (Wed) | 45.435 | 45.89 | 45.24 | 45.23 | 51,300 |
| 22nd Sep 2026 (Tue) | 46.00 | 46.43 | 45.385 | 45.77 | 41,562 |
| 21st Sep 2026 (Mon) | 46.11 | 46.11 | 45.08 | 45.40 | 51,816 |
| 18th Sep 2026 (Fri) | 46.34 | 46.34 | 45.55 | 45.92 | 64,584 |
| 17th Sep 2026 (Thu) | 47.05 | 47.345 | 46.56 | 46.58 | 76,990 |
| 16th Sep 2026 (Wed) | 46.18 | 46.76 | 45.23 | 46.15 | 104,962 |
| 15th Sep 2026 (Tue) | 46.88 | 46.89 | 45.67 | 46.60 | 177,981 |
| 14th Sep 2026 (Mon) | 45.785 | 47.01 | 45.00 | 46.93 | 79,951 |
| 11th Sep 2026 (Fri) | 45.68 | 46.17 | 45.30 | 45.84 | 77,706 |
| 10th Sep 2026 (Thu) | 45.61 | 46.04 | 45.20 | 45.43 | 74,832 |
| 9th Sep 2026 (Wed) | 46.60 | 47.25 | 45.73 | 46.19 | 148,916 |
| 8th Sep 2026 (Tue) | 47.67 | 47.99 | 46.52 | 46.71 | 82,823 |
| 7th Sep 2026 (Mon) | 47.21 | 48.41 | 47.00 | 48.32 | 51,805 |
| 4th Sep 2026 (Fri) | 47.21 | 48.41 | 47.00 | 48.32 | 51,805 |
| 3rd Sep 2026 (Thu) | 46.69 | 47.25 | 46.09 | 47.18 | 29,224 |
| 2nd Sep 2026 (Wed) | 46.39 | 46.54 | 45.60 | 46.37 | 74,209 |
| 1st Sep 2026 (Tue) | 47.06 | 47.375 | 46.09 | 46.17 | 117,680 |
| 31st Aug 2026 (Mon) | 47.01 | 47.89 | 47.00 | 47.73 | 64,061 |
| 28th Aug 2026 (Fri) | 48.59 | 48.60 | 47.05 | 47.60 | 61,490 |
| 27th Aug 2026 (Thu) | 47.68 | 48.28 | 47.43 | 47.98 | 57,025 |
| 26th Aug 2026 (Wed) | 47.54 | 48.59 | 47.54 | 48.00 | 88,018 |
| 25th Aug 2026 (Tue) | 47.30 | 47.54 | 46.65 | 47.42 | 69,222 |
| 24th Aug 2026 (Mon) | 46.05 | 47.08 | 45.70 | 46.98 | 127,294 |
| 21st Aug 2026 (Fri) | 45.80 | 45.98 | 45.29 | 45.72 | 90,479 |
| 20th Aug 2026 (Thu) | 45.55 | 45.88 | 45.00 | 45.37 | 76,147 |
| 19th Aug 2026 (Wed) | 47.27 | 47.71 | 46.08 | 46.37 | 61,054 |
| 18th Aug 2026 (Tue) | 47.18 | 47.42 | 46.51 | 46.63 | 104,355 |
| 17th Aug 2026 (Mon) | 48.61 | 48.74 | 47.14 | 47.32 | 112,315 |
| 14th Aug 2026 (Fri) | 48.30 | 48.90 | 48.17 | 48.58 | 59,582 |
| 13th Aug 2026 (Thu) | 48.39 | 48.705 | 47.97 | 48.36 | 66,702 |
| 12th Aug 2026 (Wed) | 46.67 | 48.07 | 46.54 | 47.98 | 170,997 |
| 11th Aug 2026 (Tue) | 47.02 | 48.10 | 46.40 | 46.67 | 137,963 |
| 10th Aug 2026 (Mon) | 48.05 | 48.20 | 46.76 | 46.96 | 106,662 |
| 7th Aug 2026 (Fri) | 46.80 | 48.35 | 46.80 | 48.23 | 92,439 |
| 6th Aug 2026 (Thu) | 47.19 | 48.21 | 46.81 | 47.01 | 181,138 |
| 5th Aug 2026 (Wed) | 51.035 | 51.035 | 45.77 | 47.62 | 364,547 |
| 4th Aug 2026 (Tue) | 51.09 | 52.37 | 51.09 | 52.37 | 166,117 |
| 3rd Aug 2026 (Mon) | 51.00 | 51.00 | 49.42 | 50.62 | 123,601 |
| 31st Jul 2026 (Fri) | 51.075 | 51.075 | 49.87 | 50.16 | 59,109 |
| 30th Jul 2026 (Thu) | 51.825 | 51.825 | 49.50 | 50.44 | 91,601 |
| 29th Jul 2026 (Wed) | 52.80 | 52.80 | 51.14 | 51.53 | 46,122 |