| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.63 | 51.65 | 50.51 | 50.61 | 30,043 |
| 9th Jul 2026 (Thu) | 49.87 | 51.73 | 49.87 | 51.72 | 75,005 |
| 8th Jul 2026 (Wed) | 50.29 | 50.29 | 48.39 | 49.88 | 137,163 |
| 7th Jul 2026 (Tue) | 51.27 | 51.98 | 50.95 | 51.84 | 34,467 |
| 6th Jul 2026 (Mon) | 51.96 | 51.96 | 50.995 | 51.16 | 31,083 |
| 3rd Jul 2026 (Fri) | 52.285 | 52.285 | 51.95 | 51.95 | 0 |
| 2nd Jul 2026 (Thu) | 52.285 | 52.44 | 50.95 | 51.95 | 23,436 |
| 1st Jul 2026 (Wed) | 50.79 | 51.72 | 50.38 | 51.28 | 113,883 |
| 30th Jun 2026 (Tue) | 50.26 | 50.87 | 49.23 | 50.70 | 30,656 |
| 29th Jun 2026 (Mon) | 50.235 | 50.715 | 50.09 | 50.48 | 69,868 |
| 26th Jun 2026 (Fri) | 50.475 | 52.01 | 49.93 | 50.19 | 56,443 |
| 25th Jun 2026 (Thu) | 50.28 | 51.94 | 50.28 | 50.95 | 66,396 |
| 24th Jun 2026 (Wed) | 48.56 | 50.22 | 48.56 | 49.98 | 135,173 |
| 23rd Jun 2026 (Tue) | 49.01 | 49.88 | 48.80 | 48.83 | 112,691 |
| 22nd Jun 2026 (Mon) | 48.33 | 50.25 | 48.33 | 49.73 | 58,899 |
| 19th Jun 2026 (Fri) | 49.04 | 49.28 | 48.38 | 48.64 | 61,814 |
| 18th Jun 2026 (Thu) | 49.04 | 49.28 | 48.38 | 48.64 | 61,814 |
| 17th Jun 2026 (Wed) | 49.50 | 49.60 | 48.00 | 48.08 | 34,748 |
| 16th Jun 2026 (Tue) | 50.525 | 50.61 | 49.895 | 49.96 | 55,935 |
| 15th Jun 2026 (Mon) | 51.13 | 51.47 | 49.84 | 50.32 | 55,732 |
| 12th Jun 2026 (Fri) | 49.99 | 50.19 | 49.22 | 49.70 | 52,628 |
| 11th Jun 2026 (Thu) | 48.43 | 49.81 | 48.205 | 49.81 | 52,364 |
| 10th Jun 2026 (Wed) | 49.115 | 49.34 | 47.74 | 47.80 | 73,091 |
| 9th Jun 2026 (Tue) | 50.08 | 50.88 | 49.37 | 50.24 | 45,897 |
| 8th Jun 2026 (Mon) | 49.17 | 49.36 | 48.565 | 49.11 | 66,038 |
| 5th Jun 2026 (Fri) | 49.20 | 49.26 | 48.26 | 48.68 | 115,852 |
| 4th Jun 2026 (Thu) | 49.59 | 49.89 | 48.99 | 49.67 | 46,695 |
| 3rd Jun 2026 (Wed) | 49.02 | 49.69 | 48.43 | 49.11 | 50,950 |
| 2nd Jun 2026 (Tue) | 49.51 | 49.85 | 49.10 | 49.54 | 39,253 |
| 1st Jun 2026 (Mon) | 49.505 | 50.015 | 48.96 | 50.00 | 43,132 |
| 29th May 2026 (Fri) | 50.16 | 50.44 | 49.88 | 50.11 | 35,547 |
| 28th May 2026 (Thu) | 49.47 | 51.13 | 49.47 | 50.76 | 63,819 |
| 27th May 2026 (Wed) | 49.48 | 50.71 | 49.48 | 50.24 | 66,434 |
| 26th May 2026 (Tue) | 47.72 | 48.33 | 47.45 | 47.93 | 64,515 |
| 25th May 2026 (Mon) | 46.76 | 47.52 | 46.485 | 47.47 | 67,035 |
| 22nd May 2026 (Fri) | 46.76 | 47.52 | 46.485 | 47.47 | 67,035 |
| 21st May 2026 (Thu) | 46.38 | 47.01 | 45.69 | 46.72 | 92,114 |
| 20th May 2026 (Wed) | 45.83 | 47.555 | 45.83 | 47.56 | 81,577 |
| 19th May 2026 (Tue) | 46.65 | 46.88 | 45.43 | 45.52 | 95,548 |
| 18th May 2026 (Mon) | 48.84 | 48.84 | 46.70 | 47.14 | 96,439 |
| 15th May 2026 (Fri) | 48.27 | 48.90 | 48.11 | 48.18 | 88,341 |
| 14th May 2026 (Thu) | 49.88 | 50.81 | 49.38 | 49.92 | 85,700 |
| 13th May 2026 (Wed) | 49.72 | 50.32 | 49.24 | 49.92 | 61,467 |
| 12th May 2026 (Tue) | 50.39 | 50.64 | 49.09 | 50.34 | 97,194 |
| 11th May 2026 (Mon) | 51.23 | 52.03 | 50.62 | 50.82 | 53,767 |