| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 56.595 | 56.595 | 54.57 | 55.15 | 40,047 |
| 28th Apr 2026 (Tue) | 57.20 | 57.42 | 56.38 | 56.80 | 36,318 |
| 27th Apr 2026 (Mon) | 57.18 | 57.70 | 56.25 | 57.15 | 61,432 |
| 24th Apr 2026 (Fri) | 57.29 | 57.40 | 55.87 | 56.27 | 54,587 |
| 23rd Apr 2026 (Thu) | 57.65 | 57.65 | 56.22 | 56.66 | 60,462 |
| 22nd Apr 2026 (Wed) | 58.74 | 58.74 | 56.64 | 57.36 | 40,030 |
| 21st Apr 2026 (Tue) | 59.81 | 60.15 | 58.27 | 58.62 | 31,047 |
| 20th Apr 2026 (Mon) | 58.01 | 59.50 | 57.96 | 59.26 | 53,565 |
| 17th Apr 2026 (Fri) | 58.40 | 59.76 | 58.32 | 58.79 | 101,984 |
| 16th Apr 2026 (Thu) | 56.55 | 58.26 | 56.44 | 57.07 | 46,653 |
| 15th Apr 2026 (Wed) | 56.50 | 56.865 | 55.61 | 55.76 | 42,067 |
| 14th Apr 2026 (Tue) | 56.44 | 57.93 | 56.38 | 56.78 | 39,510 |
| 13th Apr 2026 (Mon) | 55.29 | 56.645 | 55.135 | 56.60 | 68,293 |
| 10th Apr 2026 (Fri) | 56.15 | 56.76 | 55.77 | 56.07 | 26,050 |
| 9th Apr 2026 (Thu) | 56.41 | 56.46 | 54.73 | 55.99 | 37,431 |
| 8th Apr 2026 (Wed) | 57.35 | 57.72 | 56.24 | 56.68 | 72,973 |
| 7th Apr 2026 (Tue) | 52.93 | 53.46 | 52.28 | 53.27 | 40,628 |
| 6th Apr 2026 (Mon) | 52.76 | 53.42 | 52.38 | 53.02 | 33,725 |
| 3rd Apr 2026 (Fri) | 51.69 | 54.09 | 51.68 | 53.08 | 62,052 |
| 2nd Apr 2026 (Thu) | 51.69 | 54.09 | 51.68 | 53.08 | 62,052 |
| 1st Apr 2026 (Wed) | 52.68 | 54.28 | 52.63 | 53.48 | 49,855 |
| 31st Mar 2026 (Tue) | 49.675 | 51.93 | 49.54 | 51.85 | 34,167 |
| 30th Mar 2026 (Mon) | 49.80 | 50.25 | 48.59 | 48.86 | 71,010 |
| 27th Mar 2026 (Fri) | 50.65 | 50.65 | 49.48 | 49.64 | 44,990 |
| 26th Mar 2026 (Thu) | 52.02 | 52.19 | 51.24 | 51.72 | 47,167 |
| 25th Mar 2026 (Wed) | 52.69 | 52.82 | 51.32 | 52.16 | 37,280 |
| 24th Mar 2026 (Tue) | 50.64 | 52.28 | 50.63 | 51.61 | 51,315 |
| 23rd Mar 2026 (Mon) | 51.27 | 52.59 | 51.03 | 51.46 | 38,470 |
| 20th Mar 2026 (Fri) | 51.63 | 51.63 | 49.44 | 49.93 | 47,109 |
| 19th Mar 2026 (Thu) | 52.45 | 52.45 | 50.07 | 51.27 | 58,850 |
| 18th Mar 2026 (Wed) | 53.66 | 53.72 | 52.75 | 53.24 | 41,236 |
| 17th Mar 2026 (Tue) | 54.06 | 54.36 | 52.905 | 53.70 | 37,668 |
| 16th Mar 2026 (Mon) | 53.785 | 53.79 | 52.92 | 52.93 | 31,021 |
| 13th Mar 2026 (Fri) | 53.00 | 53.70 | 52.24 | 52.51 | 89,996 |
| 12th Mar 2026 (Thu) | 53.52 | 53.54 | 52.34 | 52.47 | 42,773 |
| 11th Mar 2026 (Wed) | 54.60 | 55.15 | 54.17 | 54.60 | 39,263 |
| 10th Mar 2026 (Tue) | 55.81 | 56.63 | 54.67 | 54.70 | 44,184 |
| 9th Mar 2026 (Mon) | 54.03 | 55.49 | 52.87 | 55.35 | 43,243 |
| 6th Mar 2026 (Fri) | 57.70 | 57.70 | 55.66 | 55.76 | 100,720 |
| 5th Mar 2026 (Thu) | 59.11 | 59.89 | 58.44 | 59.09 | 51,676 |
| 4th Mar 2026 (Wed) | 60.03 | 60.29 | 58.33 | 59.82 | 173,976 |
| 3rd Mar 2026 (Tue) | 61.06 | 61.22 | 59.62 | 60.96 | 54,825 |
| 2nd Mar 2026 (Mon) | 62.83 | 63.91 | 62.34 | 63.32 | 54,309 |