| Price | $53.14 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.68 -1.26% |
| Buy | $55.00 |
| Sell | $52.35 |
| Last Trade: | Sell 30.00 at $53.185 |
| Day's Volume: | 24,939 |
| Last Close: | $53.14 |
| Open: | $54.09 |
| ISIN: | US36262G1013 |
| Day's Range | $52.30 - $54.09 |
| 52wk Range: | $39.33 - $57.76 |
| Market Capitalisation: | $6.11b |
| VWAP: | $52.93552 |
| Shares in Issue: | 114.49m |
Gxo Logistics (GXO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $53.185 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 100 | $53.18 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 2 | $53.18 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 2 | $53.18 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 10 | $53.18 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 32 | $53.17 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 68 | $53.17 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 5 | $53.16 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 50 | $53.17 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 9 | $53.17 | Automatic Execution |
15:51:53 - 12-Dec-25 |
