Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gxo Logistics I (GXO.US) Share Price

Price $53.095 on 03-04-2026 at 22:47:27
Change $-0.34 -0.64%
Buy $55.00
Sell $52.31
Last Trade: -
Day's Volume: 62,052
Last Close: $53.08
Open: $51.69
ISIN: US36262G1013
Day's Range $51.68 - $54.09
52wk Range: $30.46 - $66.82
Market Capitalisation: $6.13b
VWAP: $52.77774
Shares in Issue: 114.71m

Gxo Logistics I (GXO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gxo Logistics I trades

Gxo Logistics I (GXO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.69 54.09 51.68 53.08 62,052
2nd Apr 2026 (Thu) 51.69 54.09 51.68 53.08 62,052
1st Apr 2026 (Wed) 52.68 54.28 52.63 53.48 49,855
31st Mar 2026 (Tue) 49.675 51.93 49.54 51.85 34,167
30th Mar 2026 (Mon) 49.80 50.25 48.59 48.86 71,010
27th Mar 2026 (Fri) 50.65 50.65 49.48 49.64 44,990
26th Mar 2026 (Thu) 52.02 52.19 51.24 51.72 47,167
25th Mar 2026 (Wed) 52.69 52.82 51.32 52.16 37,280
24th Mar 2026 (Tue) 50.64 52.28 50.63 51.61 51,315
23rd Mar 2026 (Mon) 51.27 52.59 51.03 51.46 38,470
20th Mar 2026 (Fri) 51.63 51.63 49.44 49.93 47,109
19th Mar 2026 (Thu) 52.45 52.45 50.07 51.27 58,850
18th Mar 2026 (Wed) 53.66 53.72 52.75 53.24 41,236
17th Mar 2026 (Tue) 54.06 54.36 52.905 53.70 37,668
16th Mar 2026 (Mon) 53.785 53.79 52.92 52.93 31,021
13th Mar 2026 (Fri) 53.00 53.70 52.24 52.51 89,996
12th Mar 2026 (Thu) 53.52 53.54 52.34 52.47 42,773
11th Mar 2026 (Wed) 54.60 55.15 54.17 54.60 39,263
10th Mar 2026 (Tue) 55.81 56.63 54.67 54.70 44,184
9th Mar 2026 (Mon) 54.03 55.49 52.87 55.35 43,243
6th Mar 2026 (Fri) 57.70 57.70 55.66 55.76 100,720
See more Gxo Logistics I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered