| Price | $49.85 on 22-09-2025 at 21:20:03 |
|---|---|
| Change | $0.19 0.38% |
| Buy | $50.49 |
| Sell | $49.00 |
| Last Trade: | Sell 10.00 at $49.89 |
| Day's Volume: | 85,817 |
| Last Close: | $49.86 |
| Open: | $49.11 |
| ISIN: | US36262G1013 |
| Day's Range | $48.66 - $49.99 |
| 52wk Range: | $39.33 - $55.00 |
| Market Capitalisation: | $5.68b |
| VWAP: | $49.26946 |
| Shares in Issue: | 114.47m |
Gxo Logistics I (GXO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $49.89 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 1 | $49.92 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 25 | $49.935 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 34 | $49.96 | Automatic Execution |
15:54:36 - 22-Sep-25 |
| Buy* | 6 | $49.95 | Automatic Execution |
15:54:36 - 22-Sep-25 |
| Buy* | 23 | $49.95 | Automatic Execution |
15:54:36 - 22-Sep-25 |
| Buy* | 6 | $49.95 | Automatic Execution |
15:54:36 - 22-Sep-25 |
| Sell* | 50 | $49.92 | Automatic Execution |
15:54:19 - 22-Sep-25 |
| Unknown* | 50 | $49.92 | Automatic Execution |
15:54:19 - 22-Sep-25 |
| Buy* | 6 | $49.93 | Automatic Execution |
15:54:19 - 22-Sep-25 |
