| Price | $58.935 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $2.61 4.63% |
| Buy | $59.35 |
| Sell | $56.36 |
| Last Trade: | Sell 11.00 at $59.13 |
| Day's Volume: | 62,133 |
| Last Close: | $58.91 |
| Open: | $56.35 |
| ISIN: | US36262G1013 |
| Day's Range | $56.24 - $59.26 |
| 52wk Range: | $39.33 - $59.26 |
| Market Capitalisation: | $6.66b |
| VWAP: | $58.5317 |
| Shares in Issue: | 114.49m |
Gxo Logistics I (GXO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $59.13 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 34 | $59.15 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 21 | $59.15 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 9 | $59.15 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 22 | $59.15 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 25 | $59.14 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 11 | $59.14 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 34 | $59.14 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 25 | $59.13 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 60 | $59.13 | Automatic Execution |
15:52:25 - 06-Feb-26 |
