| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 92.20 | 92.3573 | 92.20 | 92.3573 | 0 |
| 25th Sep 2026 (Fri) | 92.20 | 93.1414 | 92.20 | 93.1414 | 0 |
| 24th Sep 2026 (Thu) | 92.20 | 92.60 | 92.20 | 92.6922 | 106 |
| 23rd Sep 2026 (Wed) | 93.04 | 93.04 | 92.637 | 92.637 | 0 |
| 22nd Sep 2026 (Tue) | 93.04 | 93.4167 | 93.04 | 93.4167 | 0 |
| 21st Sep 2026 (Mon) | 93.04 | 93.4013 | 93.04 | 93.4013 | 2 |
| 18th Sep 2026 (Fri) | 93.04 | 93.04 | 91.923 | 91.923 | 90 |
| 17th Sep 2026 (Thu) | 93.04 | 93.04 | 91.8537 | 91.8537 | 0 |
| 16th Sep 2026 (Wed) | 93.04 | 93.04 | 90.7425 | 90.7425 | 0 |
| 15th Sep 2026 (Tue) | 93.04 | 93.04 | 91.0941 | 91.0941 | 0 |
| 14th Sep 2026 (Mon) | 93.04 | 93.04 | 91.5834 | 91.5834 | 1 |
| 11th Sep 2026 (Fri) | 93.04 | 93.04 | 92.0176 | 92.0176 | 0 |
| 10th Sep 2026 (Thu) | 93.04 | 93.04 | 91.2131 | 91.2131 | 14 |
| 9th Sep 2026 (Wed) | 93.04 | 93.04 | 91.7684 | 91.7684 | 0 |
| 8th Sep 2026 (Tue) | 93.04 | 93.04 | 92.1784 | 92.1784 | 0 |
| 7th Sep 2026 (Mon) | 93.04 | 93.04 | 92.7023 | 92.7023 | 0 |
| 4th Sep 2026 (Fri) | 93.04 | 93.04 | 92.7023 | 92.7023 | 0 |
| 3rd Sep 2026 (Thu) | 93.04 | 93.04 | 93.04 | 93.0155 | 304 |
| 2nd Sep 2026 (Wed) | 92.85 | 92.85 | 92.0057 | 92.0057 | 0 |
| 1st Sep 2026 (Tue) | 92.85 | 92.85 | 91.5355 | 91.5355 | 37 |
| 31st Aug 2026 (Mon) | 92.85 | 92.85 | 92.3368 | 92.3368 | 0 |
| 28th Aug 2026 (Fri) | 92.85 | 92.85 | 92.6008 | 92.6008 | 0 |
| 27th Aug 2026 (Thu) | 92.85 | 92.85 | 92.829 | 92.829 | 0 |
| 26th Aug 2026 (Wed) | 92.85 | 92.85 | 92.1896 | 92.1896 | 34 |
| 25th Aug 2026 (Tue) | 92.85 | 92.85 | 92.2018 | 92.2018 | 0 |
| 24th Aug 2026 (Mon) | 92.85 | 92.85 | 91.8968 | 91.8968 | 0 |
| 21st Aug 2026 (Fri) | 92.85 | 92.85 | 92.2018 | 92.2018 | 0 |
| 20th Aug 2026 (Thu) | 92.85 | 92.85 | 91.7382 | 91.7382 | 0 |
| 19th Aug 2026 (Wed) | 92.85 | 92.85 | 92.5022 | 92.5022 | 0 |
| 18th Aug 2026 (Tue) | 92.85 | 92.85 | 92.3575 | 92.3575 | 0 |
| 17th Aug 2026 (Mon) | 92.85 | 93.0512 | 92.85 | 93.0512 | 1 |
| 14th Aug 2026 (Fri) | 92.85 | 93.4304 | 92.85 | 93.4304 | 52 |
| 13th Aug 2026 (Thu) | 92.85 | 93.6157 | 92.85 | 93.6157 | 0 |
| 12th Aug 2026 (Wed) | 92.85 | 92.9861 | 92.85 | 92.9861 | 0 |
| 11th Aug 2026 (Tue) | 92.85 | 92.85 | 92.6959 | 92.6959 | 0 |
| 10th Aug 2026 (Mon) | 92.85 | 92.9537 | 92.85 | 92.9537 | 0 |
| 7th Aug 2026 (Fri) | 92.85 | 93.0031 | 92.85 | 93.0031 | 0 |
| 6th Aug 2026 (Thu) | 92.85 | 92.85 | 92.3811 | 92.3811 | 0 |
| 5th Aug 2026 (Wed) | 92.85 | 92.85 | 92.6496 | 92.6496 | 0 |
| 4th Aug 2026 (Tue) | 92.85 | 92.85 | 92.85 | 92.9871 | 100 |
| 3rd Aug 2026 (Mon) | 90.29 | 91.3114 | 90.29 | 91.3114 | 0 |
| 31st Jul 2026 (Fri) | 90.29 | 90.29 | 90.1022 | 90.1022 | 0 |
| 30th Jul 2026 (Thu) | 90.29 | 90.29 | 89.3369 | 89.3369 | 0 |
| 29th Jul 2026 (Wed) | 90.29 | 90.29 | 87.8811 | 87.8811 | 0 |