| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 91.32 | 91.32 | 91.1164 | 91.1164 | 0 |
| 9th Jul 2026 (Thu) | 91.32 | 91.32 | 90.7162 | 90.7162 | 0 |
| 8th Jul 2026 (Wed) | 91.32 | 91.32 | 90.0351 | 90.0351 | 77 |
| 7th Jul 2026 (Tue) | 91.32 | 91.32 | 90.2636 | 90.2636 | 0 |
| 6th Jul 2026 (Mon) | 91.32 | 91.32 | 90.7096 | 90.7096 | 0 |
| 3rd Jul 2026 (Fri) | 91.32 | 91.32 | 89.9262 | 89.9262 | 0 |
| 2nd Jul 2026 (Thu) | 91.32 | 91.32 | 89.9262 | 89.9262 | 0 |
| 1st Jul 2026 (Wed) | 91.32 | 91.32 | 90.0577 | 90.0577 | 1 |
| 30th Jun 2026 (Tue) | 91.32 | 91.32 | 90.2653 | 90.2653 | 1 |
| 29th Jun 2026 (Mon) | 91.32 | 91.32 | 89.49 | 89.49 | 0 |
| 26th Jun 2026 (Fri) | 91.32 | 91.32 | 88.4337 | 88.4337 | 0 |
| 25th Jun 2026 (Thu) | 91.32 | 91.32 | 88.3498 | 88.3498 | 2 |
| 24th Jun 2026 (Wed) | 91.32 | 91.32 | 88.3776 | 88.3776 | 0 |
| 23rd Jun 2026 (Tue) | 91.32 | 91.32 | 88.6661 | 88.6661 | 0 |
| 22nd Jun 2026 (Mon) | 91.32 | 91.32 | 89.8525 | 89.8525 | 0 |
| 19th Jun 2026 (Fri) | 91.32 | 91.32 | 90.2758 | 90.2758 | 2 |
| 18th Jun 2026 (Thu) | 91.32 | 91.32 | 90.2758 | 90.2758 | 2 |
| 17th Jun 2026 (Wed) | 91.32 | 91.32 | 89.2134 | 89.2134 | 5 |
| 16th Jun 2026 (Tue) | 91.32 | 91.32 | 90.3254 | 90.3254 | 0 |
| 15th Jun 2026 (Mon) | 91.32 | 91.32 | 90.7416 | 90.7416 | 0 |
| 12th Jun 2026 (Fri) | 91.32 | 91.32 | 89.2318 | 89.2318 | 0 |
| 11th Jun 2026 (Thu) | 91.32 | 91.32 | 88.8403 | 88.8403 | 0 |
| 10th Jun 2026 (Wed) | 91.32 | 91.32 | 87.3654 | 87.3654 | 0 |
| 9th Jun 2026 (Tue) | 91.32 | 91.32 | 88.6206 | 88.6206 | 0 |
| 8th Jun 2026 (Mon) | 91.32 | 91.32 | 88.9643 | 88.9643 | 0 |
| 5th Jun 2026 (Fri) | 91.32 | 91.32 | 88.8204 | 88.8204 | 0 |
| 4th Jun 2026 (Thu) | 91.32 | 91.32 | 91.201 | 91.201 | 82 |
| 3rd Jun 2026 (Wed) | 91.32 | 91.32 | 90.8322 | 90.8322 | 0 |
| 2nd Jun 2026 (Tue) | 91.32 | 91.32 | 91.32 | 91.4585 | 130 |
| 1st Jun 2026 (Mon) | 90.07 | 91.2192 | 90.07 | 91.2192 | 0 |
| 29th May 2026 (Fri) | 90.07 | 91.0489 | 90.07 | 91.0489 | 0 |
| 28th May 2026 (Thu) | 90.07 | 90.809 | 90.07 | 90.809 | 0 |
| 27th May 2026 (Wed) | 90.07 | 90.2395 | 90.07 | 90.2395 | 0 |
| 26th May 2026 (Tue) | 90.07 | 90.2651 | 90.07 | 90.2651 | 0 |
| 25th May 2026 (Mon) | 90.07 | 90.07 | 89.6714 | 89.6714 | 0 |
| 22nd May 2026 (Fri) | 90.07 | 90.07 | 89.6714 | 89.6714 | 0 |
| 21st May 2026 (Thu) | 90.07 | 90.07 | 89.271 | 89.271 | 10 |
| 20th May 2026 (Wed) | 90.07 | 90.07 | 89.0441 | 89.0441 | 0 |
| 19th May 2026 (Tue) | 90.07 | 90.07 | 88.0455 | 88.0455 | 0 |
| 18th May 2026 (Mon) | 90.07 | 90.07 | 88.6269 | 88.6269 | 0 |
| 15th May 2026 (Fri) | 90.07 | 90.07 | 88.7644 | 88.7644 | 0 |
| 14th May 2026 (Thu) | 90.07 | 90.07 | 90.07 | 89.8941 | 0 |
| 13th May 2026 (Wed) | 83.22 | 89.2131 | 83.22 | 89.2131 | 0 |
| 12th May 2026 (Tue) | 83.22 | 88.672 | 83.22 | 88.672 | 0 |
| 11th May 2026 (Mon) | 83.22 | 88.7861 | 83.22 | 88.7861 | 0 |