| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 90.07 | 90.07 | 89.271 | 89.271 | 10 |
| 20th May 2026 (Wed) | 90.07 | 90.07 | 89.0441 | 89.0441 | 0 |
| 19th May 2026 (Tue) | 90.07 | 90.07 | 88.0455 | 88.0455 | 0 |
| 18th May 2026 (Mon) | 90.07 | 90.07 | 88.6269 | 88.6269 | 0 |
| 15th May 2026 (Fri) | 90.07 | 90.07 | 88.7644 | 88.7644 | 0 |
| 14th May 2026 (Thu) | 90.07 | 90.07 | 90.07 | 89.8941 | 0 |
| 13th May 2026 (Wed) | 83.22 | 89.2131 | 83.22 | 89.2131 | 0 |
| 12th May 2026 (Tue) | 83.22 | 88.672 | 83.22 | 88.672 | 0 |
| 11th May 2026 (Mon) | 83.22 | 88.7861 | 83.22 | 88.7861 | 0 |
| 8th May 2026 (Fri) | 83.22 | 88.5682 | 83.22 | 88.5682 | 0 |
| 7th May 2026 (Thu) | 83.22 | 87.8574 | 83.22 | 87.8574 | 0 |
| 6th May 2026 (Wed) | 83.22 | 88.2904 | 83.22 | 88.2904 | 0 |
| 5th May 2026 (Tue) | 83.22 | 87.1951 | 83.22 | 87.1951 | 4 |
| 4th May 2026 (Mon) | 83.22 | 86.4835 | 83.22 | 86.4835 | 0 |
| 1st May 2026 (Fri) | 83.22 | 86.8635 | 83.22 | 86.8635 | 29 |
| 30th Apr 2026 (Thu) | 83.22 | 86.581 | 83.22 | 86.581 | 0 |
| 29th Apr 2026 (Wed) | 83.22 | 85.5841 | 83.22 | 85.5841 | 11 |
| 28th Apr 2026 (Tue) | 83.22 | 85.6696 | 83.22 | 85.6696 | 0 |
| 27th Apr 2026 (Mon) | 83.22 | 86.1356 | 83.22 | 86.1356 | 0 |
| 24th Apr 2026 (Fri) | 83.22 | 86.0244 | 83.22 | 86.0244 | 0 |
| 23rd Apr 2026 (Thu) | 83.22 | 85.3427 | 83.22 | 85.3427 | 5 |
| 22nd Apr 2026 (Wed) | 83.22 | 85.7185 | 83.22 | 85.7185 | 0 |
| 21st Apr 2026 (Tue) | 83.22 | 84.8281 | 83.22 | 84.8281 | 0 |
| 20th Apr 2026 (Mon) | 83.22 | 85.3571 | 83.22 | 85.3571 | 0 |
| 17th Apr 2026 (Fri) | 83.22 | 85.5595 | 83.22 | 85.5595 | 0 |
| 16th Apr 2026 (Thu) | 83.22 | 84.5381 | 83.22 | 84.5381 | 0 |
| 15th Apr 2026 (Wed) | 83.22 | 84.3644 | 83.22 | 84.3644 | 0 |
| 14th Apr 2026 (Tue) | 83.22 | 83.22 | 83.22 | 83.604 | 110 |
| 13th Apr 2026 (Mon) | 77.10 | 82.6199 | 77.10 | 82.6199 | 0 |
| 10th Apr 2026 (Fri) | 77.10 | 81.7559 | 77.10 | 81.7559 | 1 |
| 9th Apr 2026 (Thu) | 77.10 | 81.845 | 77.10 | 81.845 | 11 |
| 8th Apr 2026 (Wed) | 77.10 | 81.3169 | 77.10 | 81.3169 | 2 |
| 7th Apr 2026 (Tue) | 77.10 | 79.308 | 77.10 | 79.308 | 0 |
| 6th Apr 2026 (Mon) | 77.10 | 79.2741 | 77.10 | 79.2741 | 0 |
| 3rd Apr 2026 (Fri) | 77.10 | 78.96 | 77.10 | 78.96 | 0 |
| 2nd Apr 2026 (Thu) | 77.10 | 78.96 | 77.10 | 78.96 | 0 |
| 1st Apr 2026 (Wed) | 77.10 | 78.8705 | 77.10 | 78.8705 | 0 |
| 31st Mar 2026 (Tue) | 77.10 | 78.2335 | 77.10 | 78.2335 | 0 |
| 30th Mar 2026 (Mon) | 77.10 | 77.10 | 76.0577 | 76.0577 | 0 |
| 27th Mar 2026 (Fri) | 77.10 | 77.10 | 77.10 | 76.3657 | 0 |
| 26th Mar 2026 (Thu) | 78.20 | 78.20 | 77.655 | 77.655 | 0 |
| 25th Mar 2026 (Wed) | 78.20 | 79.0265 | 78.20 | 79.0265 | 8 |
| 24th Mar 2026 (Tue) | 78.20 | 78.5616 | 78.20 | 78.5616 | 0 |
| 23rd Mar 2026 (Mon) | 78.20 | 78.9762 | 78.20 | 78.9762 | 0 |