| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 82.1084 | 82.1084 | 82.1084 | 82.1084 | 0 |
| 11th Dec 2025 (Thu) | 83.0043 | 83.0043 | 83.0043 | 83.0043 | 0 |
| 10th Dec 2025 (Wed) | 82.8993 | 82.8993 | 82.8993 | 82.8993 | 0 |
| 9th Dec 2025 (Tue) | 82.321 | 82.321 | 82.321 | 82.321 | 0 |
| 8th Dec 2025 (Mon) | 82.3042 | 82.3042 | 82.3042 | 82.3042 | 0 |
| 5th Dec 2025 (Fri) | 82.6141 | 82.6141 | 82.6141 | 82.6141 | 0 |
| 4th Dec 2025 (Thu) | 82.441 | 82.441 | 82.441 | 82.441 | 0 |
| 3rd Dec 2025 (Wed) | 82.4254 | 82.4254 | 82.4254 | 82.4254 | 0 |
| 2nd Dec 2025 (Tue) | 82.1465 | 82.1465 | 82.1465 | 82.1465 | 0 |
| 1st Dec 2025 (Mon) | 81.8845 | 81.8845 | 81.8845 | 81.8845 | 0 |
| 28th Nov 2025 (Fri) | 82.319 | 82.319 | 82.319 | 82.319 | 0 |
| 27th Nov 2025 (Thu) | 81.9426 | 81.9426 | 81.9426 | 81.9426 | 0 |
| 26th Nov 2025 (Wed) | 81.9426 | 81.9426 | 81.9426 | 81.9426 | 0 |
| 25th Nov 2025 (Tue) | 81.3584 | 81.3584 | 81.3584 | 81.3584 | 0 |
| 24th Nov 2025 (Mon) | 80.602 | 80.602 | 80.602 | 80.602 | 0 |
| 21st Nov 2025 (Fri) | 79.2497 | 79.2497 | 79.2497 | 79.2497 | 0 |
| 20th Nov 2025 (Thu) | 79.8557 | 79.8557 | 79.8557 | 79.8557 | 0 |
| 19th Nov 2025 (Wed) | 79.8557 | 79.8557 | 79.8557 | 79.8557 | 0 |
| 18th Nov 2025 (Tue) | 79.612 | 79.612 | 79.612 | 79.612 | 0 |
| 17th Nov 2025 (Mon) | 80.1426 | 80.1426 | 80.1426 | 80.1426 | 0 |
| 14th Nov 2025 (Fri) | 80.8854 | 80.8854 | 80.8854 | 80.8854 | 0 |
| 13th Nov 2025 (Thu) | 80.8921 | 80.8921 | 80.8921 | 80.8921 | 0 |
| 12th Nov 2025 (Wed) | 82.353 | 82.353 | 82.353 | 82.353 | 0 |
| 11th Nov 2025 (Tue) | 82.3233 | 82.3233 | 82.3233 | 82.3233 | 0 |
| 10th Nov 2025 (Mon) | 82.1825 | 82.1825 | 82.1825 | 82.1825 | 0 |
| 7th Nov 2025 (Fri) | 80.8592 | 80.8592 | 80.8592 | 80.8592 | 0 |
| 6th Nov 2025 (Thu) | 80.8183 | 80.8183 | 80.8183 | 80.8183 | 0 |
| 5th Nov 2025 (Wed) | 81.7948 | 81.7948 | 81.7948 | 81.7948 | 0 |
| 4th Nov 2025 (Tue) | 82.4265 | 82.4265 | 82.4265 | 82.4265 | 0 |
| 3rd Nov 2025 (Mon) | 82.4265 | 82.4265 | 82.4265 | 82.4265 | 0 |
| 31st Oct 2025 (Fri) | 82.3991 | 82.3991 | 82.3991 | 82.3991 | 0 |
| 30th Oct 2025 (Thu) | 82.0632 | 82.0632 | 82.0632 | 82.0632 | 0 |
| 29th Oct 2025 (Wed) | 82.8774 | 82.8774 | 82.8774 | 82.8774 | 0 |
| 28th Oct 2025 (Tue) | 82.9365 | 82.9365 | 82.9365 | 82.9365 | 0 |
| 27th Oct 2025 (Mon) | 82.7339 | 82.7339 | 82.7339 | 82.7339 | 0 |
| 24th Oct 2025 (Fri) | 81.7309 | 81.7309 | 81.7309 | 81.7309 | 0 |
| 23rd Oct 2025 (Thu) | 81.0576 | 81.0576 | 81.0576 | 81.0576 | 0 |
| 22nd Oct 2025 (Wed) | 80.5632 | 80.5632 | 80.5632 | 80.5632 | 0 |
| 21st Oct 2025 (Tue) | 81.1033 | 81.1033 | 81.1033 | 81.1033 | 0 |
| 20th Oct 2025 (Mon) | 81.0475 | 81.0475 | 81.0475 | 81.0475 | 0 |
| 17th Oct 2025 (Fri) | 80.1717 | 80.1717 | 80.1717 | 80.1717 | 0 |
| 16th Oct 2025 (Thu) | 79.7392 | 79.7392 | 79.7392 | 79.7392 | 0 |
| 15th Oct 2025 (Wed) | 80.1898 | 80.1898 | 80.1898 | 80.1898 | 0 |
| 14th Oct 2025 (Tue) | 79.9382 | 79.9382 | 79.9382 | 79.9382 | 2 |