| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 77.10 | 78.96 | 77.10 | 78.96 | 0 |
| 2nd Apr 2026 (Thu) | 77.10 | 78.96 | 77.10 | 78.96 | 0 |
| 1st Apr 2026 (Wed) | 77.10 | 78.8705 | 77.10 | 78.8705 | 0 |
| 31st Mar 2026 (Tue) | 77.10 | 78.2335 | 77.10 | 78.2335 | 0 |
| 30th Mar 2026 (Mon) | 77.10 | 77.10 | 76.0577 | 76.0577 | 0 |
| 27th Mar 2026 (Fri) | 77.10 | 77.10 | 77.10 | 76.3657 | 0 |
| 26th Mar 2026 (Thu) | 78.20 | 78.20 | 77.655 | 77.655 | 0 |
| 25th Mar 2026 (Wed) | 78.20 | 79.0265 | 78.20 | 79.0265 | 8 |
| 24th Mar 2026 (Tue) | 78.20 | 78.5616 | 78.20 | 78.5616 | 0 |
| 23rd Mar 2026 (Mon) | 78.20 | 78.9762 | 78.20 | 78.9762 | 0 |
| 20th Mar 2026 (Fri) | 78.20 | 78.20 | 78.20 | 78.0252 | 0 |
| 19th Mar 2026 (Thu) | 80.60 | 80.60 | 79.22 | 79.22 | 0 |
| 18th Mar 2026 (Wed) | 80.60 | 80.60 | 79.4707 | 79.4707 | 0 |
| 17th Mar 2026 (Tue) | 80.60 | 80.60 | 80.5311 | 80.5311 | 0 |
| 16th Mar 2026 (Mon) | 80.60 | 80.60 | 80.3198 | 80.3198 | 0 |
| 13th Mar 2026 (Fri) | 80.60 | 80.60 | 79.4778 | 79.4778 | 0 |
| 12th Mar 2026 (Thu) | 80.60 | 80.60 | 79.9581 | 79.9581 | 0 |
| 11th Mar 2026 (Wed) | 80.60 | 81.1987 | 80.60 | 81.1987 | 63 |
| 10th Mar 2026 (Tue) | 80.60 | 81.229 | 80.60 | 81.229 | 0 |
| 9th Mar 2026 (Mon) | 80.60 | 81.407 | 80.60 | 81.407 | 2 |
| 6th Mar 2026 (Fri) | 80.60 | 80.60 | 80.60 | 80.74 | 0 |
| 5th Mar 2026 (Thu) | 82.42 | 82.42 | 81.7787 | 81.7787 | 0 |
| 4th Mar 2026 (Wed) | 82.42 | 82.42 | 82.3078 | 82.3078 | 0 |
| 3rd Mar 2026 (Tue) | 82.42 | 82.42 | 81.6034 | 81.6034 | 0 |
| 2nd Mar 2026 (Mon) | 82.42 | 82.4694 | 82.42 | 82.4694 | 0 |
| 27th Feb 2026 (Fri) | 82.42 | 82.42 | 82.2753 | 82.2753 | 0 |
| 26th Feb 2026 (Thu) | 82.42 | 82.6675 | 82.42 | 82.6675 | 0 |
| 25th Feb 2026 (Wed) | 82.42 | 83.1583 | 82.42 | 83.1583 | 0 |
| 24th Feb 2026 (Tue) | 82.42 | 82.4495 | 82.42 | 82.4495 | 0 |
| 23rd Feb 2026 (Mon) | 82.42 | 82.42 | 81.695 | 81.695 | 0 |
| 20th Feb 2026 (Fri) | 82.42 | 82.42 | 82.42 | 82.6415 | 2 |
| 19th Feb 2026 (Thu) | 81.88 | 82.0795 | 81.88 | 82.0795 | 0 |
| 18th Feb 2026 (Wed) | 81.88 | 82.3781 | 81.88 | 82.3781 | 0 |
| 17th Feb 2026 (Tue) | 81.88 | 81.88 | 81.88 | 81.8177 | 101 |
| 16th Feb 2026 (Mon) | 82.31 | 82.31 | 81.7083 | 81.7083 | 1 |
| 13th Feb 2026 (Fri) | 82.31 | 82.31 | 81.7083 | 81.7083 | 1 |
| 12th Feb 2026 (Thu) | 82.31 | 82.31 | 81.7073 | 81.7073 | 0 |
| 11th Feb 2026 (Wed) | 82.31 | 83.0502 | 82.31 | 83.0502 | 0 |
| 10th Feb 2026 (Tue) | 82.31 | 83.0189 | 82.31 | 83.0189 | 0 |
| 9th Feb 2026 (Mon) | 82.31 | 83.3221 | 82.31 | 83.3221 | 0 |
| 6th Feb 2026 (Fri) | 82.31 | 82.9206 | 82.31 | 82.9206 | 0 |