| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 82.31 | 82.9206 | 82.31 | 82.9206 | 0 |
| 5th Feb 2026 (Thu) | 82.31 | 82.31 | 81.1931 | 81.1931 | 0 |
| 4th Feb 2026 (Wed) | 82.31 | 82.31 | 82.264 | 82.264 | 2 |
| 3rd Feb 2026 (Tue) | 82.31 | 82.8183 | 82.31 | 82.8183 | 0 |
| 2nd Feb 2026 (Mon) | 82.31 | 83.5767 | 82.31 | 83.5767 | 0 |
| 30th Jan 2026 (Fri) | 82.31 | 83.1215 | 82.31 | 83.1215 | 0 |
| 29th Jan 2026 (Thu) | 82.31 | 83.5106 | 82.31 | 83.5106 | 0 |
| 28th Jan 2026 (Wed) | 82.31 | 83.7233 | 82.31 | 83.7233 | 0 |
| 27th Jan 2026 (Tue) | 82.31 | 83.7233 | 82.31 | 83.7233 | 0 |
| 26th Jan 2026 (Mon) | 82.31 | 83.3614 | 82.31 | 83.3614 | 0 |
| 23rd Jan 2026 (Fri) | 82.31 | 82.9303 | 82.31 | 82.9303 | 0 |
| 22nd Jan 2026 (Thu) | 82.31 | 82.896 | 82.31 | 82.896 | 10 |
| 21st Jan 2026 (Wed) | 82.31 | 82.4362 | 82.31 | 82.4362 | 0 |
| 20th Jan 2026 (Tue) | 82.31 | 82.31 | 81.5283 | 81.5283 | 18 |
| 19th Jan 2026 (Mon) | 82.31 | 83.3244 | 82.31 | 83.3244 | 1 |
| 16th Jan 2026 (Fri) | 82.31 | 83.3244 | 82.31 | 83.3244 | 1 |
| 15th Jan 2026 (Thu) | 82.31 | 83.2655 | 82.31 | 83.2655 | 0 |
| 14th Jan 2026 (Wed) | 82.31 | 83.086 | 82.31 | 83.086 | 0 |
| 13th Jan 2026 (Tue) | 82.31 | 83.7295 | 82.31 | 83.7295 | 1 |
| 12th Jan 2026 (Mon) | 82.31 | 83.7295 | 82.31 | 83.7295 | 0 |
| 9th Jan 2026 (Fri) | 82.31 | 83.6026 | 82.31 | 83.6026 | 1 |
| 8th Jan 2026 (Thu) | 82.31 | 83.0561 | 82.31 | 83.0561 | 0 |
| 7th Jan 2026 (Wed) | 82.31 | 83.0819 | 82.31 | 83.0819 | 0 |
| 6th Jan 2026 (Tue) | 82.31 | 83.3677 | 82.31 | 83.3677 | 0 |
| 5th Jan 2026 (Mon) | 82.31 | 82.8318 | 82.31 | 82.8318 | 0 |
| 2nd Jan 2026 (Fri) | 82.31 | 82.31 | 82.2253 | 82.2253 | 0 |
| 1st Jan 2026 (Thu) | 82.31 | 82.31 | 82.31 | 82.1789 | 127 |
| 31st Dec 2025 (Wed) | 82.31 | 82.31 | 82.31 | 82.1789 | 127 |
| 30th Dec 2025 (Tue) | 82.7522 | 82.7522 | 82.7522 | 82.7522 | 0 |
| 29th Dec 2025 (Mon) | 83.0579 | 83.0579 | 83.0579 | 83.0579 | 0 |
| 26th Dec 2025 (Fri) | 83.3696 | 83.3696 | 83.3696 | 83.3696 | 0 |
| 25th Dec 2025 (Thu) | 83.397 | 83.397 | 83.397 | 83.397 | 0 |
| 24th Dec 2025 (Wed) | 83.397 | 83.397 | 83.397 | 83.397 | 0 |
| 23rd Dec 2025 (Tue) | 83.1238 | 83.1238 | 83.1238 | 83.1238 | 0 |
| 22nd Dec 2025 (Mon) | 82.74 | 82.74 | 82.74 | 82.74 | 4 |
| 19th Dec 2025 (Fri) | 82.1778 | 82.1778 | 82.1778 | 82.1778 | 1 |
| 18th Dec 2025 (Thu) | 81.5053 | 81.5053 | 81.5053 | 81.5053 | 0 |
| 17th Dec 2025 (Wed) | 80.8213 | 80.8213 | 80.8213 | 80.8213 | 0 |
| 16th Dec 2025 (Tue) | 81.8686 | 81.8686 | 81.8686 | 81.8686 | 0 |
| 15th Dec 2025 (Mon) | 81.9874 | 81.9874 | 81.9874 | 81.9874 | 0 |
| 12th Dec 2025 (Fri) | 82.1084 | 82.1084 | 82.1084 | 82.1084 | 0 |
| 11th Dec 2025 (Thu) | 83.0043 | 83.0043 | 83.0043 | 83.0043 | 0 |
| 10th Dec 2025 (Wed) | 82.8993 | 82.8993 | 82.8993 | 82.8993 | 0 |
| 9th Dec 2025 (Tue) | 82.321 | 82.321 | 82.321 | 82.321 | 0 |
| 8th Dec 2025 (Mon) | 82.3042 | 82.3042 | 82.3042 | 82.3042 | 0 |