| Price | $93.75 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-1.36 -1.43% |
| Buy | $105.00 |
| Sell | $91.18 |
| Last Trade: | Sell 21.00 at $93.86 |
| Day's Volume: | 786 |
| Last Close: | $93.73 |
| Open: | $93.93 |
| ISIN: | US78463X4007 |
| Day's Range | $93.75 - $93.93 |
| 52wk Range: | $83.31 - $107.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.55032 |
| Shares in Issue: | N/A |
State Street Sp (GXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $93.86 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 25 | $93.86 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 24 | $93.79 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 20 | $93.79 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 21 | $93.79 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 10 | $93.49 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 90 | $93.49 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 2 | $93.50 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $93.80 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $94.00 | Ordinary |
07:00:00 - 21-May-26 |
