| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 90.16 | 90.16 | 86.82 | 86.82 | 407 |
| 25th Sep 2026 (Fri) | 90.16 | 90.16 | 87.11 | 87.11 | 137 |
| 24th Sep 2026 (Thu) | 90.16 | 90.16 | 87.5188 | 87.5188 | 626 |
| 23rd Sep 2026 (Wed) | 90.16 | 90.16 | 88.21 | 88.21 | 1,020 |
| 22nd Sep 2026 (Tue) | 90.16 | 90.17 | 89.55 | 89.66 | 601 |
| 21st Sep 2026 (Mon) | 87.33 | 89.5549 | 87.33 | 89.5549 | 1 |
| 18th Sep 2026 (Fri) | 87.33 | 87.33 | 87.32 | 88.13 | 1,117 |
| 17th Sep 2026 (Thu) | 87.10 | 87.255 | 87.10 | 87.255 | 685 |
| 16th Sep 2026 (Wed) | 87.10 | 87.10 | 87.10 | 86.51 | 174 |
| 15th Sep 2026 (Tue) | 88.21 | 88.21 | 87.28 | 87.28 | 36 |
| 14th Sep 2026 (Mon) | 88.21 | 88.21 | 88.21 | 88.01 | 461 |
| 11th Sep 2026 (Fri) | 87.75 | 87.78 | 87.60 | 87.58 | 3,608 |
| 10th Sep 2026 (Thu) | 89.03 | 89.03 | 87.76 | 87.76 | 182 |
| 9th Sep 2026 (Wed) | 89.03 | 89.06 | 89.03 | 88.75 | 300 |
| 8th Sep 2026 (Tue) | 90.22 | 90.22 | 89.70 | 89.70 | 231 |
| 7th Sep 2026 (Mon) | 90.22 | 91.00 | 90.22 | 91.00 | 262 |
| 4th Sep 2026 (Fri) | 90.22 | 91.00 | 90.22 | 91.00 | 262 |
| 3rd Sep 2026 (Thu) | 90.22 | 90.22 | 90.19 | 90.19 | 626 |
| 2nd Sep 2026 (Wed) | 90.22 | 90.22 | 90.22 | 90.077 | 320 |
| 1st Sep 2026 (Tue) | 91.08 | 91.08 | 90.27 | 90.27 | 46 |
| 31st Aug 2026 (Mon) | 91.08 | 91.08 | 90.76 | 90.76 | 51 |
| 28th Aug 2026 (Fri) | 91.08 | 91.08 | 91.08 | 91.21 | 237 |
| 27th Aug 2026 (Thu) | 90.87 | 90.87 | 90.87 | 90.8931 | 886 |
| 26th Aug 2026 (Wed) | 90.55 | 91.00 | 90.55 | 91.00 | 159 |
| 25th Aug 2026 (Tue) | 90.55 | 90.69 | 90.55 | 90.69 | 201 |
| 24th Aug 2026 (Mon) | 90.55 | 90.55 | 90.54 | 90.3901 | 3,473 |
| 21st Aug 2026 (Fri) | 91.08 | 91.4566 | 91.08 | 91.4566 | 89 |
| 20th Aug 2026 (Thu) | 91.08 | 91.08 | 91.04 | 91.04 | 319 |
| 19th Aug 2026 (Wed) | 91.08 | 91.21 | 91.08 | 91.10 | 524 |
| 18th Aug 2026 (Tue) | 91.02 | 91.13 | 91.02 | 90.88 | 578 |
| 17th Aug 2026 (Mon) | 90.95 | 90.95 | 90.95 | 90.96 | 437 |
| 14th Aug 2026 (Fri) | 90.32 | 90.32 | 90.32 | 90.3201 | 701 |
| 13th Aug 2026 (Thu) | 91.10 | 91.10 | 90.18 | 90.18 | 14 |
| 12th Aug 2026 (Wed) | 91.10 | 91.10 | 91.01 | 91.1373 | 646 |
| 11th Aug 2026 (Tue) | 92.76 | 92.76 | 91.7217 | 91.7217 | 19 |
| 10th Aug 2026 (Mon) | 92.76 | 92.76 | 92.76 | 93.44 | 97 |
| 7th Aug 2026 (Fri) | 92.75 | 92.75 | 92.75 | 92.61 | 562 |
| 6th Aug 2026 (Thu) | 91.68 | 91.68 | 91.34 | 91.5401 | 406 |
| 5th Aug 2026 (Wed) | 91.87 | 91.88 | 91.87 | 91.80 | 203 |
| 4th Aug 2026 (Tue) | 90.64 | 91.95 | 90.64 | 91.95 | 347 |
| 3rd Aug 2026 (Mon) | 90.64 | 91.54 | 90.64 | 91.54 | 171 |
| 31st Jul 2026 (Fri) | 90.64 | 91.43 | 90.64 | 91.43 | 172 |
| 30th Jul 2026 (Thu) | 90.64 | 90.64 | 90.64 | 91.08 | 167 |
| 29th Jul 2026 (Wed) | 90.88 | 90.88 | 90.88 | 90.26 | 402 |