| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 89.08 | 89.08 | 88.73 | 88.79 | 497 |
| 9th Jul 2026 (Thu) | 88.75 | 88.90 | 88.73 | 88.92 | 621 |
| 8th Jul 2026 (Wed) | 88.02 | 88.39 | 87.94 | 88.12 | 1,743 |
| 7th Jul 2026 (Tue) | 87.60 | 87.60 | 87.09 | 87.04 | 2,456 |
| 6th Jul 2026 (Mon) | 87.66 | 87.83 | 87.66 | 87.65 | 1,315 |
| 3rd Jul 2026 (Fri) | 86.37 | 86.37 | 86.18 | 86.18 | 0 |
| 2nd Jul 2026 (Thu) | 86.37 | 86.37 | 86.37 | 86.18 | 103 |
| 1st Jul 2026 (Wed) | 87.00 | 87.58 | 87.00 | 87.53 | 621 |
| 30th Jun 2026 (Tue) | 86.33 | 86.53 | 86.33 | 86.52 | 380 |
| 29th Jun 2026 (Mon) | 85.74 | 85.74 | 85.74 | 86.29 | 131 |
| 26th Jun 2026 (Fri) | 85.56 | 85.79 | 85.56 | 85.90 | 491 |
| 25th Jun 2026 (Thu) | 86.14 | 86.18 | 86.06 | 86.191 | 1,011 |
| 24th Jun 2026 (Wed) | 87.46 | 87.46 | 87.46 | 87.16 | 399 |
| 23rd Jun 2026 (Tue) | 88.09 | 88.09 | 87.88 | 87.70 | 804 |
| 22nd Jun 2026 (Mon) | 89.98 | 89.98 | 89.85 | 89.85 | 60 |
| 19th Jun 2026 (Fri) | 89.98 | 89.98 | 89.98 | 89.85 | 100 |
| 18th Jun 2026 (Thu) | 89.98 | 89.98 | 89.98 | 89.85 | 100 |
| 17th Jun 2026 (Wed) | 91.54 | 91.54 | 89.93 | 89.91 | 888 |
| 16th Jun 2026 (Tue) | 91.35 | 91.48 | 91.35 | 91.37 | 744 |
| 15th Jun 2026 (Mon) | 92.94 | 92.94 | 92.62 | 92.61 | 766 |
| 12th Jun 2026 (Fri) | 91.78 | 91.78 | 91.73 | 91.73 | 637 |
| 11th Jun 2026 (Thu) | 89.89 | 90.91 | 89.89 | 90.90 | 712 |
| 10th Jun 2026 (Wed) | 90.00 | 90.49 | 90.00 | 90.49 | 120 |
| 9th Jun 2026 (Tue) | 90.00 | 90.92 | 90.00 | 90.92 | 748 |
| 8th Jun 2026 (Mon) | 90.70 | 90.70 | 90.70 | 90.38 | 476 |
| 5th Jun 2026 (Fri) | 90.57 | 90.57 | 90.57 | 90.57 | 710 |
| 4th Jun 2026 (Thu) | 93.00 | 93.05 | 93.00 | 93.17 | 801 |
| 3rd Jun 2026 (Wed) | 93.50 | 93.50 | 93.30 | 93.01 | 2,019 |
| 2nd Jun 2026 (Tue) | 92.50 | 95.17 | 92.50 | 95.17 | 441 |
| 1st Jun 2026 (Mon) | 92.50 | 92.50 | 92.50 | 92.76 | 356 |
| 29th May 2026 (Fri) | 92.46 | 92.46 | 92.46 | 92.2842 | 1,257 |
| 28th May 2026 (Thu) | 91.26 | 92.18 | 91.26 | 92.25 | 6,936 |
| 27th May 2026 (Wed) | 93.08 | 93.08 | 92.83 | 92.83 | 93 |
| 26th May 2026 (Tue) | 93.08 | 93.94 | 93.08 | 93.94 | 460 |
| 25th May 2026 (Mon) | 93.08 | 93.08 | 93.08 | 93.30 | 273 |
| 22nd May 2026 (Fri) | 93.08 | 93.08 | 93.08 | 93.30 | 273 |
| 21st May 2026 (Thu) | 93.93 | 93.93 | 93.75 | 93.73 | 786 |
| 20th May 2026 (Wed) | 94.89 | 94.99 | 94.89 | 95.25 | 240 |
| 19th May 2026 (Tue) | 94.70 | 94.75 | 94.70 | 94.75 | 706 |
| 18th May 2026 (Mon) | 94.73 | 94.73 | 94.73 | 94.60 | 489 |
| 15th May 2026 (Fri) | 94.98 | 95.10 | 94.98 | 95.08 | 644 |
| 14th May 2026 (Thu) | 96.75 | 97.42 | 96.75 | 97.42 | 483 |
| 13th May 2026 (Wed) | 96.75 | 99.89 | 96.75 | 99.89 | 879 |
| 12th May 2026 (Tue) | 97.68 | 97.68 | 97.275 | 97.50 | 1,220 |
| 11th May 2026 (Mon) | 98.34 | 98.34 | 97.64 | 97.64 | 34 |