| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 93.93 | 93.93 | 93.75 | 93.73 | 786 |
| 20th May 2026 (Wed) | 94.89 | 94.99 | 94.89 | 95.25 | 240 |
| 19th May 2026 (Tue) | 94.70 | 94.75 | 94.70 | 94.75 | 706 |
| 18th May 2026 (Mon) | 94.73 | 94.73 | 94.73 | 94.60 | 489 |
| 15th May 2026 (Fri) | 94.98 | 95.10 | 94.98 | 95.08 | 644 |
| 14th May 2026 (Thu) | 96.75 | 97.42 | 96.75 | 97.42 | 483 |
| 13th May 2026 (Wed) | 96.75 | 99.89 | 96.75 | 99.89 | 879 |
| 12th May 2026 (Tue) | 97.68 | 97.68 | 97.275 | 97.50 | 1,220 |
| 11th May 2026 (Mon) | 98.34 | 98.34 | 97.64 | 97.64 | 34 |
| 8th May 2026 (Fri) | 98.34 | 98.34 | 97.53 | 97.53 | 503 |
| 7th May 2026 (Thu) | 98.34 | 98.34 | 97.60 | 97.45 | 5,457 |
| 6th May 2026 (Wed) | 97.37 | 98.36 | 97.37 | 98.30 | 3,493 |
| 5th May 2026 (Tue) | 95.74 | 96.07 | 95.74 | 95.98 | 1,519 |
| 4th May 2026 (Mon) | 96.14 | 96.47 | 96.11 | 95.71 | 981 |
| 1st May 2026 (Fri) | 96.40 | 96.40 | 96.40 | 96.34 | 439 |
| 30th Apr 2026 (Thu) | 95.16 | 96.35 | 95.16 | 96.21 | 854 |
| 29th Apr 2026 (Wed) | 95.22 | 95.22 | 95.13 | 94.76 | 1,216 |
| 28th Apr 2026 (Tue) | 94.76 | 94.76 | 94.60 | 94.46 | 696 |
| 27th Apr 2026 (Mon) | 95.91 | 95.91 | 95.19 | 95.19 | 0 |
| 24th Apr 2026 (Fri) | 95.91 | 96.3333 | 95.91 | 96.3333 | 557 |
| 23rd Apr 2026 (Thu) | 95.91 | 95.91 | 95.29 | 95.29 | 654 |
| 22nd Apr 2026 (Wed) | 97.64 | 97.64 | 96.86 | 96.86 | 95 |
| 21st Apr 2026 (Tue) | 97.64 | 97.64 | 97.31 | 96.8256 | 364 |
| 20th Apr 2026 (Mon) | 98.06 | 98.12 | 97.95 | 97.93 | 566 |
| 17th Apr 2026 (Fri) | 98.20 | 98.41 | 98.20 | 98.38 | 2,194 |
| 16th Apr 2026 (Thu) | 97.62 | 97.75 | 96.91 | 96.95 | 3,318 |
| 15th Apr 2026 (Wed) | 95.62 | 95.88 | 95.62 | 96.05 | 299 |
| 14th Apr 2026 (Tue) | 95.67 | 95.96 | 95.67 | 96.04 | 1,687 |
| 13th Apr 2026 (Mon) | 93.99 | 94.77 | 93.99 | 95.15 | 100 |
| 10th Apr 2026 (Fri) | 94.25 | 94.4135 | 94.25 | 94.4135 | 121 |
| 9th Apr 2026 (Thu) | 94.25 | 94.25 | 94.21 | 94.13 | 337 |
| 8th Apr 2026 (Wed) | 94.81 | 94.81 | 94.81 | 94.96 | 850 |
| 7th Apr 2026 (Tue) | 91.04 | 91.04 | 91.03 | 91.69 | 464 |
| 6th Apr 2026 (Mon) | 91.82 | 92.05 | 91.82 | 91.92 | 1,094 |
| 3rd Apr 2026 (Fri) | 91.10 | 92.42 | 91.10 | 92.21 | 830 |
| 2nd Apr 2026 (Thu) | 91.10 | 92.42 | 91.10 | 92.21 | 830 |
| 1st Apr 2026 (Wed) | 93.20 | 93.20 | 92.82 | 92.73 | 1,470 |
| 31st Mar 2026 (Tue) | 91.50 | 92.52 | 91.50 | 93.12 | 902 |
| 30th Mar 2026 (Mon) | 90.95 | 91.45 | 90.88 | 91.19 | 592 |
| 27th Mar 2026 (Fri) | 91.49 | 91.49 | 90.80 | 90.80 | 202 |
| 26th Mar 2026 (Thu) | 91.49 | 91.75 | 90.95 | 91.07 | 1,661 |
| 25th Mar 2026 (Wed) | 93.74 | 93.74 | 93.74 | 93.4746 | 719 |
| 24th Mar 2026 (Tue) | 91.65 | 91.96 | 91.54 | 91.69 | 1,586 |
| 23rd Mar 2026 (Mon) | 92.03 | 92.03 | 92.03 | 91.87 | 222 |